Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,542.97 | -0.31 ↓ % | 0.36 ↑ % | -4.12 ↓ % | 1,727.71 Billion Dollars | 44.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,827.44 | -0.28 ↓ % | -3.03 ↓ % | -11.83 ↓ % | 341.26 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.25 Billion Dollars | 93.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.56 | -0.71 ↓ % | -2.94 ↓ % | -4.47 ↓ % | 114.53 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8382 | -1.10 ↓ % | -3.74 ↓ % | -8.62 ↓ % | 111.20 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.00 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.67 | -0.78 ↓ % | -3.64 ↓ % | -6.52 ↓ % | 68.94 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774336802 | -0.46 ↓ % | -0.82 ↓ % | -0.76 ↓ % | 26.27 Billion Dollars | 596.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243312910 | -1.06 ↓ % | -4.66 ↓ % | -10.38 ↓ % | 18.93 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3619346797 | -1.06 ↓ % | -4.38 ↓ % | -16.02 ↓ % | 13.00 Billion Dollars | 695.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.09 | -0.12 ↓ % | 0.05 ↑ % | -3.09 ↓ % | 10.88 Billion Dollars | 353.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.11 | -0.83 ↓ % | -4.53 ↓ % | -11.29 ↓ % | 8.44 Billion Dollars | 636.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.43 | 0.27 ↑ % | -8.53 ↓ % | -14.82 ↓ % | 8.23 Billion Dollars | 491.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.87 | 0.00 ↑ % | 0.09 ↑ % | 5.37 ↑ % | 7.87 Billion Dollars | 170.81 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2086278857 | -1.13 ↓ % | -4.02 ↓ % | -13.64 ↓ % | 6.75 Billion Dollars | 166.83 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.18 | 2.20 ↑ % | 0.70 ↑ % | -2.23 ↓ % | 6.53 Billion Dollars | 792.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.797 | -6.32 ↓ % | -25.85 ↓ % | -28.36 ↓ % | 6.27 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.38 | -0.64 ↓ % | -4.44 ↓ % | -7.57 ↓ % | 5.78 Billion Dollars | 434.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3998 | -0.87 ↓ % | -4.97 ↓ % | -9.95 ↓ % | 5.23 Billion Dollars | 836.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.67 | -0.71 ↓ % | -3.40 ↓ % | -13.13 ↓ % | 5.01 Billion Dollars | 402.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1084550980 | -0.85 ↓ % | -3.92 ↓ % | -17.13 ↓ % | 4.61 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074391 | -0.49 ↓ % | -4.36 ↓ % | -10.73 ↓ % | 4.38 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1834 | 0.10 ↑ % | -9.03 ↓ % | 3.85 ↑ % | 3.85 Billion Dollars | 165.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4620 | -0.70 ↓ % | -5.17 ↓ % | -9.43 ↓ % | 3.58 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0896765163 | -1.21 ↓ % | -4.72 ↓ % | -11.27 ↓ % | 3.46 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1257017099 | -2.30 ↓ % | -6.90 ↓ % | -14.96 ↓ % | 3.36 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.892 | -1.02 ↓ % | -3.67 ↓ % | -8.99 ↓ % | 3.08 Billion Dollars | 213.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7781 | -0.90 ↓ % | -4.78 ↓ % | -14.27 ↓ % | 2.93 Billion Dollars | 203.53 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0752437637 | 0.00 ↑ % | 5.25 ↑ % | 1.30 ↑ % | 2.73 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 465.92 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.15 | -0.65 ↓ % | -3.54 ↓ % | -7.21 ↓ % | 2.71 Billion Dollars | 373.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.05 | -1.04 ↓ % | -9.10 ↓ % | -19.37 ↓ % | 2.42 Billion Dollars | 165.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.449 | -0.05 ↓ % | -1.22 ↓ % | -3.93 ↓ % | 2.40 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.61 | -0.38 ↓ % | -2.09 ↓ % | -8.05 ↓ % | 2.22 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6674 | -0.27 ↓ % | -1.51 ↓ % | 16.38 ↑ % | 2.08 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4575 | -0.86 ↓ % | -5.54 ↓ % | -13.40 ↓ % | 1.87 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.91 | -0.92 ↓ % | -4.44 ↓ % | -9.26 ↓ % | 1.84 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6836 | -1.18 ↓ % | -11.06 ↓ % | -26.58 ↓ % | 1.71 Billion Dollars | 443.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2030929488 | -0.93 ↓ % | 1.17 ↑ % | -2.14 ↓ % | 1.70 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,336.42 | 0.10 ↑ % | 0.07 ↑ % | 2.90 ↑ % | 1.64 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038324 | -1.11 ↓ % | -5.39 ↓ % | -14.49 ↓ % | 1.61 Billion Dollars | 342.33 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.865 | -1.18 ↓ % | -5.42 ↓ % | -13.97 ↓ % | 1.56 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2005353953 | -1.01 ↓ % | -5.45 ↓ % | -19.79 ↓ % | 1.54 Billion Dollars | 233.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,343.76 | 0.11 ↑ % | -0.07 ↓ % | 2.93 ↑ % | 1.51 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.45 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | -0.35 ↓ % | -0.69 ↓ % | -1.36 ↓ % | 1.35 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582971675 | -0.08 ↓ % | -2.73 ↓ % | 7.05 ↑ % | 1.34 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4920366225 | -0.85 ↓ % | -4.59 ↓ % | -17.31 ↓ % | 1.21 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3827178223 | -1.43 ↓ % | -6.20 ↓ % | -18.51 ↓ % | 1.21 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0415822019 | -0.52 ↓ % | -5.69 ↓ % | -13.49 ↓ % | 1.12 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1056669928 | -0.70 ↓ % | -5.49 ↓ % | -12.03 ↓ % | 1.12 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4660 | -0.90 ↓ % | -6.23 ↓ % | -15.43 ↓ % | 1.10 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0638538397 | 0.51 ↑ % | 6.46 ↑ % | 17.55 ↑ % | 1.06 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1805797845 | -1.07 ↓ % | -8.34 ↓ % | -12.60 ↓ % | 1.03 Billion Dollars | 156.58 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | 0.07 ↑ % | -0.16 ↓ % | 1.03 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.077 | -0.63 ↓ % | -3.19 ↓ % | -10.11 ↓ % | 1.02 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1103325777 | -1.16 ↓ % | -4.24 ↓ % | -15.47 ↓ % | 974.64 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8879 | -1.07 ↓ % | -5.47 ↓ % | -13.88 ↓ % | 912.46 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113020328 | -0.52 ↓ % | -3.68 ↓ % | -9.71 ↓ % | 909.51 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.90 | -0.72 ↓ % | -4.66 ↓ % | -11.14 ↓ % | 892.15 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1970 | -0.62 ↓ % | -8.93 ↓ % | -14.04 ↓ % | 870.40 Million Dollars | 141.67 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467407022 | -0.08 ↓ % | -1.82 ↓ % | -5.51 ↓ % | 865.87 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100470040 | -1.30 ↓ % | -5.63 ↓ % | -15.35 ↓ % | 863.89 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 831.05 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.11 | -0.09 ↓ % | -1.70 ↓ % | -2.56 ↓ % | 811.50 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.167 | -4.64 ↓ % | -9.80 ↓ % | 12.55 ↑ % | 796.32 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109226115 | -1.00 ↓ % | -4.69 ↓ % | -21.22 ↓ % | 720.01 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020244711 | 0.55 ↑ % | -11.81 ↓ % | -26.81 ↓ % | 716.66 Million Dollars | 121.54 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079675 | -1.04 ↓ % | -6.31 ↓ % | -12.76 ↓ % | 660.33 Million Dollars | 113.17 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2706 | -1.08 ↓ % | -6.90 ↓ % | -19.84 ↓ % | 658.91 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7996 | -2.43 ↓ % | -6.75 ↓ % | -19.77 ↓ % | 605.09 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9154 | -0.10 ↓ % | 0.71 ↑ % | -5.65 ↓ % | 591.51 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091824256 | -0.88 ↓ % | -7.14 ↓ % | -17.60 ↓ % | 577.21 Million Dollars | 184.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1796396552 | -1.61 ↓ % | -5.74 ↓ % | -17.25 ↓ % | 563.52 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5894 | -1.56 ↓ % | -7.40 ↓ % | -20.50 ↓ % | 539.81 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2675499978 | -1.21 ↓ % | -7.73 ↓ % | -13.71 ↓ % | 520.14 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.07 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 517.85 Million Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3480550407 | -0.18 ↓ % | -2.37 ↓ % | -10.47 ↓ % | 495.95 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | 0.00 ↓ % | -0.20 ↓ % | 492.57 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.58 | -0.35 ↓ % | -6.19 ↓ % | -18.46 ↓ % | 470.43 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4355540156 | -0.89 ↓ % | -4.46 ↓ % | -11.75 ↓ % | 465.63 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 85 | 0.2012168624 | -1.23 ↓ % | -6.62 ↓ % | -16.44 ↓ % | 465.23 Million Dollars | 71.35 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7034 | -0.54 ↓ % | -8.75 ↓ % | -11.48 ↓ % | 459.18 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049682776 | -0.12 ↓ % | -0.90 ↓ % | 5.88 ↑ % | 457.10 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.543 | -1.47 ↓ % | -6.05 ↓ % | -16.01 ↓ % | 454.18 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5068 | -1.00 ↓ % | -7.77 ↓ % | -13.50 ↓ % | 452.86 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4954233538 | -0.91 ↓ % | -5.09 ↓ % | -19.97 ↓ % | 449.84 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2257278227 | -1.59 ↓ % | -8.55 ↓ % | -18.55 ↓ % | 448.97 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2455383094 | -1.07 ↓ % | -5.52 ↓ % | -17.05 ↓ % | 445.56 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4762236330 | -1.27 ↓ % | -8.81 ↓ % | -19.31 ↓ % | 443.36 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6748 | -1.53 ↓ % | -6.25 ↓ % | -16.62 ↓ % | 442.76 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1635 | -1.03 ↓ % | -0.42 ↓ % | -2.13 ↓ % | 436.31 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4338881433 | 8.01 ↑ % | 20.24 ↑ % | 25.82 ↑ % | 433.89 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0858299403 | -1.08 ↓ % | -8.61 ↓ % | -18.64 ↓ % | 426.12 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.599 | 6.47 ↑ % | 26.65 ↑ % | 47.15 ↑ % | 417.21 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4711856367 | -1.08 ↓ % | -6.81 ↓ % | -19.35 ↓ % | 403.11 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399608302 | -0.25 ↓ % | -1.58 ↓ % | 4.23 ↑ % | 395.61 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
