Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,394.87 | 0.12 ↑ % | -1.68 ↓ % | -0.77 ↓ % | 1,745.07 Billion Dollars | 39.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.69 | 0.08 ↑ % | -1.80 ↓ % | -1.84 ↓ % | 352.87 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 186.76 Billion Dollars | 76.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.29 | -0.04 ↓ % | -1.00 ↓ % | -2.28 ↓ % | 114.91 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8454 | 0.12 ↑ % | -1.37 ↓ % | -2.89 ↓ % | 111.78 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 76.50 Billion Dollars | 8.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.15 | 0.24 ↑ % | -1.02 ↓ % | -2.76 ↓ % | 68.73 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795957668 | -0.18 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 26.48 Billion Dollars | 433.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1224003586 | 0.22 ↑ % | -3.26 ↓ % | -6.50 ↓ % | 20.57 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512536091 | 0.03 ↑ % | -0.73 ↓ % | -6.12 ↓ % | 12.62 Billion Dollars | 482.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.98 | 0.35 ↑ % | 0.47 ↑ % | -1.17 ↓ % | 11.98 Billion Dollars | 394.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.19 | 2.09 ↑ % | 4.95 ↑ % | 7.20 ↑ % | 8.89 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | 0.29 ↑ % | -2.04 ↓ % | -2.32 ↓ % | 8.64 Billion Dollars | 294.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.83 | -0.24 ↓ % | -0.36 ↓ % | 1.50 ↑ % | 8.21 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.477 | -0.24 ↓ % | 0.79 ↑ % | 7.71 ↑ % | 7.81 Billion Dollars | 764.61 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 462.87 | 3.66 ↑ % | 3.81 ↑ % | 3.18 ↑ % | 7.62 Billion Dollars | 510.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2128098708 | 0.07 ↑ % | -0.65 ↓ % | -2.98 ↓ % | 6.89 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.03 | 0.34 ↑ % | -0.61 ↓ % | -0.29 ↓ % | 5.91 Billion Dollars | 286.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | 0.07 ↑ % | -1.33 ↓ % | 1.09 ↑ % | 5.30 Billion Dollars | 235.63 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3969 | 0.03 ↑ % | -1.02 ↓ % | -4.80 ↓ % | 5.22 Billion Dollars | 378.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111583861 | -0.44 ↓ % | -1.13 ↓ % | 0.13 ↑ % | 4.75 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071231 | 0.27 ↑ % | -1.47 ↓ % | -4.80 ↓ % | 4.20 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5445 | 0.16 ↑ % | 1.45 ↑ % | 4.48 ↑ % | 3.79 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1413449338 | 0.18 ↑ % | -2.05 ↓ % | 5.48 ↑ % | 3.78 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.899 | 0.42 ↑ % | -0.57 ↓ % | 11.64 ↑ % | 3.72 Billion Dollars | 201.63 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0985946916 | 0.00 ↑ % | -2.45 ↓ % | 16.44 ↑ % | 3.61 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921614841 | 0.41 ↑ % | -1.46 ↓ % | -2.64 ↓ % | 3.55 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0459 | 0.48 ↑ % | -0.15 ↓ % | -8.68 ↓ % | 3.40 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.02 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 3.15 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7417 | 0.99 ↑ % | -0.25 ↓ % | -5.07 ↓ % | 2.87 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.445 | 0.00 ↓ % | -0.55 ↓ % | -0.81 ↓ % | 2.40 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.60 | 0.21 ↑ % | 0.89 ↑ % | -14.34 ↓ % | 2.37 Billion Dollars | 330.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.60 | 0.09 ↑ % | -4.58 ↓ % | -5.43 ↓ % | 2.28 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.20 | 0.27 ↑ % | -1.40 ↓ % | -0.47 ↓ % | 2.25 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5193 | 0.50 ↑ % | 1.14 ↑ % | 0.19 ↑ % | 1.95 Billion Dollars | 157.57 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.35 ↑ % | -2.03 ↓ % | -5.10 ↓ % | 1.81 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7125 | 0.46 ↑ % | 2.26 ↑ % | -0.08 ↓ % | 1.78 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4167 | -1.32 ↓ % | 7.29 ↑ % | 2.26 ↑ % | 1.77 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,537.10 | 0.06 ↑ % | 0.66 ↑ % | 4.49 ↑ % | 1.72 Billion Dollars | 171.39 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043965239 | 0.17 ↑ % | -0.66 ↓ % | -2.96 ↓ % | 1.71 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040266 | 0.13 ↑ % | -0.75 ↓ % | -1.37 ↓ % | 1.69 Billion Dollars | 184.38 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.032 | 1.19 ↑ % | -1.87 ↓ % | 3.52 ↑ % | 1.65 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,545.72 | 0.01 ↑ % | 0.65 ↑ % | 4.41 ↑ % | 1.64 Billion Dollars | 227.14 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110796312 | 0.53 ↑ % | 1.37 ↑ % | 0.43 ↑ % | 1.62 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0624504140 | 2.28 ↑ % | -7.71 ↓ % | 3.42 ↑ % | 1.43 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0849726156 | -1.09 ↓ % | 7.67 ↑ % | 24.89 ↑ % | 1.41 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.09 ↑ % | -0.74 ↓ % | 0.82 ↑ % | 1.40 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4927895239 | 0.60 ↑ % | -1.21 ↓ % | -5.06 ↓ % | 1.31 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7078 | 0.96 ↑ % | 2.54 ↑ % | 4.39 ↑ % | 1.28 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448807712 | -0.10 ↓ % | -1.74 ↓ % | 3.16 ↑ % | 1.21 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3760386403 | 0.18 ↑ % | -1.33 ↓ % | -4.80 ↓ % | 1.19 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1928308523 | 0.42 ↑ % | 0.38 ↑ % | 0.86 ↑ % | 1.10 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1044039519 | 0.37 ↑ % | -1.47 ↓ % | -3.94 ↓ % | 1.10 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1176743509 | -0.30 ↓ % | -0.85 ↓ % | 3.51 ↑ % | 1.04 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.040 | -0.52 ↓ % | 1.13 ↑ % | 3.70 ↑ % | 988.46 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.911 | 0.70 ↑ % | -0.59 ↓ % | -4.39 ↓ % | 982.13 Million Dollars | 123.83 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503019790 | -1.00 ↓ % | 4.83 ↑ % | 5.74 ↑ % | 931.93 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105860394 | 0.29 ↑ % | -1.03 ↓ % | -0.79 ↓ % | 910.24 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2427 | 0.79 ↑ % | -0.62 ↓ % | -4.45 ↓ % | 906.02 Million Dollars | 101.88 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112073406 | 0.04 ↑ % | -1.66 ↓ % | -2.55 ↓ % | 902.83 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.467 | -0.01 ↓ % | 4.65 ↑ % | 18.45 ↑ % | 871.96 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.50 | -0.52 ↓ % | -2.97 ↓ % | -3.47 ↓ % | 863.25 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.01 ↓ % | 0.42 ↑ % | -0.01 ↓ % | 822.91 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 818.64 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110343437 | 0.37 ↑ % | 0.18 ↑ % | -0.07 ↓ % | 720.74 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2782 | 0.69 ↑ % | -0.11 ↓ % | -1.02 ↓ % | 662.88 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078823 | 0.33 ↑ % | -1.63 ↓ % | -4.35 ↓ % | 654.05 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018353327 | 1.52 ↑ % | 0.68 ↑ % | -7.69 ↓ % | 649.71 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995088702 | 0.18 ↑ % | -0.20 ↓ % | 4.47 ↑ % | 625.85 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8107 | 0.31 ↑ % | -1.23 ↓ % | -0.43 ↓ % | 608.35 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9063 | -0.14 ↓ % | -1.00 ↓ % | -1.54 ↓ % | 585.58 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090123039 | 0.38 ↑ % | -1.57 ↓ % | -4.08 ↓ % | 566.52 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3848545619 | 0.49 ↑ % | -3.70 ↓ % | 10.55 ↑ % | 549.66 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2699563181 | 0.57 ↑ % | 2.30 ↑ % | -3.04 ↓ % | 524.82 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.11 ↓ % | -0.09 ↓ % | 515.40 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4727169417 | -0.26 ↓ % | 4.25 ↑ % | 7.10 ↑ % | 505.83 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4803 | -2.32 ↓ % | 0.18 ↑ % | -11.01 ↓ % | 503.67 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.79 | 1.39 ↑ % | 1.91 ↑ % | 1.91 ↑ % | 498.72 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | 0.25 ↑ % | 493.72 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 85 | 0.2116659877 | 0.25 ↑ % | 0.39 ↑ % | 1.21 ↑ % | 489.38 Million Dollars | 46.17 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4836308989 | -0.05 ↓ % | -7.73 ↓ % | 27.82 ↑ % | 483.63 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5642 | 0.26 ↑ % | 0.69 ↑ % | 2.20 ↑ % | 477.65 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2367097094 | 0.69 ↑ % | 0.80 ↑ % | 4.35 ↑ % | 470.81 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4266704512 | -0.08 ↓ % | -5.29 ↓ % | 11.80 ↑ % | 464.43 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.635 | 0.36 ↑ % | -0.09 ↓ % | -3.44 ↓ % | 463.41 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2540079097 | 0.35 ↑ % | 0.25 ↑ % | -0.27 ↓ % | 460.92 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7016 | 0.81 ↑ % | -0.21 ↓ % | -0.93 ↓ % | 460.31 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7004 | 0.34 ↑ % | 2.54 ↑ % | -6.76 ↓ % | 457.22 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4904279358 | 0.39 ↑ % | 0.15 ↑ % | -0.13 ↓ % | 456.59 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1750 | 0.15 ↑ % | 0.88 ↑ % | -2.39 ↓ % | 440.85 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4762143518 | 0.39 ↑ % | -2.15 ↓ % | -5.82 ↓ % | 432.84 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045821704 | -0.01 ↓ % | -0.96 ↓ % | -7.80 ↓ % | 427.97 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0803619904 | 1.67 ↑ % | -0.84 ↓ % | -1.87 ↓ % | 398.97 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4600817497 | 1.24 ↑ % | -0.03 ↓ % | -3.46 ↓ % | 395.34 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1137914491 | -0.24 ↓ % | -9.09 ↓ % | 1.55 ↑ % | 395.02 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
