Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,745.54 | -0.06 ↓ % | -1.00 ↓ % | 1.42 ↑ % | 1,415.99 Billion Dollars | 28.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.53 | -0.21 ↓ % | -0.75 ↓ % | 1.46 ↑ % | 263.53 Billion Dollars | 13.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 184.43 Billion Dollars | 58.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.64 | 0.02 ↑ % | 0.68 ↑ % | -1.41 ↓ % | 81.49 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3252 | -0.14 ↓ % | -0.44 ↓ % | -2.06 ↓ % | 81.37 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.63 Billion Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.80 | -0.14 ↓ % | -0.35 ↓ % | -0.94 ↓ % | 47.00 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216766414 | -0.15 ↓ % | 0.01 ↑ % | 1.45 ↑ % | 30.49 Billion Dollars | 561.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908988993 | -0.12 ↓ % | -0.19 ↓ % | -2.34 ↓ % | 13.98 Billion Dollars | 896.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.59 | -0.29 ↓ % | 2.50 ↑ % | 10.83 ↑ % | 10.64 Billion Dollars | 209.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.06 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 9.32 Billion Dollars | 443.51 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2378760028 | -0.26 ↓ % | -0.83 ↓ % | -7.33 ↓ % | 8.59 Billion Dollars | 432.46 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.98 | 0.06 ↑ % | 0.40 ↑ % | -3.07 ↓ % | 8.53 Billion Dollars | 189.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.56 | 0.27 ↑ % | 1.66 ↑ % | 4.46 ↑ % | 6.39 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.711 | -0.33 ↓ % | -0.63 ↓ % | -3.88 ↓ % | 6.33 Billion Dollars | 456.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.72 | 1.05 ↑ % | -0.11 ↓ % | 42.07 ↑ % | 6.05 Billion Dollars | 533.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.83 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1489741519 | 0.47 ↑ % | 2.71 ↑ % | 6.64 ↑ % | 5.71 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1519563357 | 0.38 ↑ % | 0.39 ↑ % | -6.97 ↓ % | 5.03 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.12 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.87 | -0.22 ↓ % | -1.56 ↓ % | -2.67 ↓ % | 4.07 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.010 | -0.78 ↓ % | 0.16 ↑ % | -4.75 ↓ % | 3.89 Billion Dollars | 190.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0847677539 | -0.41 ↓ % | -1.39 ↓ % | -5.60 ↓ % | 3.67 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9003 | -0.33 ↓ % | -0.93 ↓ % | -1.10 ↓ % | 3.56 Billion Dollars | 221.62 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.732 | -4.71 ↓ % | -1.44 ↓ % | -0.16 ↓ % | 3.52 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4122 | 0.19 ↑ % | -1.84 ↓ % | 11.87 ↑ % | 3.50 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057638 | -0.04 ↓ % | -0.96 ↓ % | -4.74 ↓ % | 3.40 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683103040 | -0.15 ↓ % | 0.14 ↑ % | -3.35 ↓ % | 2.89 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.62 | 0.29 ↑ % | -1.37 ↓ % | -20.19 ↓ % | 2.81 Billion Dollars | 280.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,696.24 | 0.11 ↑ % | -0.12 ↓ % | 0.80 ↑ % | 2.63 Billion Dollars | 311.44 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0794471046 | -0.21 ↓ % | -0.27 ↓ % | -20.75 ↓ % | 2.52 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,705.31 | 0.13 ↑ % | -0.12 ↓ % | 0.60 ↑ % | 2.39 Billion Dollars | 235.44 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.283 | 3.74 ↑ % | 261.95 ↑ % | 3,679.57 ↑ % | 2.30 Billion Dollars | 712.83 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6626 | 0.03 ↑ % | -0.68 ↓ % | -1.90 ↓ % | 2.17 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.13 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1594 | -1.14 ↓ % | -5.03 ↓ % | -10.66 ↓ % | 1.95 Billion Dollars | 244.07 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.014 | -0.73 ↓ % | -0.97 ↓ % | -5.75 ↓ % | 1.92 Billion Dollars | 167.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3755 | -1.23 ↓ % | 3.78 ↑ % | 6.30 ↑ % | 1.78 Billion Dollars | 207.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.75 | 0.00 ↓ % | -0.63 ↓ % | -0.92 ↓ % | 1.74 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1656659547 | -0.43 ↓ % | -1.71 ↓ % | -3.57 ↓ % | 1.68 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0719914482 | -0.83 ↓ % | -4.36 ↓ % | -4.95 ↓ % | 1.67 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6601 | 0.12 ↑ % | -0.61 ↓ % | -1.66 ↓ % | 1.64 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.65 | -0.71 ↓ % | 4.51 ↑ % | -4.00 ↓ % | 1.44 Billion Dollars | 327.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034764 | 0.00 ↑ % | -0.49 ↓ % | -1.60 ↓ % | 1.44 Billion Dollars | 211.14 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.42 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | -0.32 ↓ % | -1.37 ↓ % | 1.73 ↑ % | 1.33 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8828 | 0.20 ↑ % | -1.08 ↓ % | -0.10 ↓ % | 1.32 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.180 | -0.18 ↓ % | 0.01 ↑ % | -6.06 ↓ % | 1.28 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2459845237 | -0.33 ↓ % | -0.02 ↓ % | -8.28 ↓ % | 1.20 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.325 | 0.28 ↑ % | 0.06 ↑ % | 1.34 ↑ % | 1.12 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8502 | -0.46 ↓ % | -2.01 ↓ % | -6.03 ↓ % | 959.79 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2938101671 | 0.67 ↑ % | 0.50 ↑ % | 15.79 ↑ % | 959.42 Million Dollars | 156.87 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1016404183 | 0.54 ↑ % | -3.06 ↓ % | -17.59 ↓ % | 904.85 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.32 | -0.34 ↓ % | -3.79 ↓ % | -1.41 ↓ % | 897.26 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0822391863 | 0.15 ↑ % | -0.95 ↓ % | -12.25 ↓ % | 873.79 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7259 | 0.51 ↑ % | -0.25 ↓ % | -1.27 ↓ % | 867.94 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0316321643 | -0.29 ↓ % | -2.14 ↓ % | 0.21 ↑ % | 865.42 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.04 | -0.60 ↓ % | 3.64 ↑ % | 18.57 ↑ % | 840.57 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0916122113 | -0.62 ↓ % | -0.01 ↓ % | 9.96 ↑ % | 802.47 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.623 | 0.11 ↑ % | 0.36 ↑ % | 1.21 ↑ % | 762.80 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7094 | 0.48 ↑ % | -0.55 ↓ % | 11.00 ↑ % | 692.24 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0785006834 | -0.98 ↓ % | 3.75 ↑ % | 22.95 ↑ % | 691.99 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1107132140 | 0.03 ↑ % | -0.03 ↓ % | 12.62 ↑ % | 668.80 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8607 | -0.22 ↓ % | -0.10 ↓ % | -2.14 ↓ % | 664.12 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8224 | 0.20 ↑ % | 0.55 ↑ % | -6.02 ↓ % | 663.00 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077065312 | 0.06 ↑ % | -0.88 ↓ % | 2.34 ↑ % | 660.04 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.801 | -0.06 ↓ % | 0.23 ↑ % | -3.65 ↓ % | 651.25 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294460424 | -0.39 ↓ % | 10.72 ↑ % | 10.07 ↑ % | 640.34 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0385400539 | -1.04 ↓ % | -0.44 ↓ % | -9.24 ↓ % | 640.05 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310606271 | 0.34 ↑ % | 2.84 ↑ % | -2.00 ↓ % | 619.43 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9442 | 0.09 ↑ % | 0.95 ↑ % | 1.10 ↑ % | 612.54 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017836521 | -0.42 ↓ % | 0.30 ↑ % | 2.24 ↑ % | 592.34 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4992 | -0.04 ↓ % | 2.76 ↑ % | 3.86 ↑ % | 583.57 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067631665 | -0.05 ↓ % | -0.78 ↓ % | -9.96 ↓ % | 581.53 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7951 | 0.14 ↑ % | -1.30 ↓ % | 38.03 ↑ % | 578.26 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1627050410 | -0.48 ↓ % | 1.37 ↑ % | -2.36 ↓ % | 577.74 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8631 | -0.15 ↓ % | -0.91 ↓ % | 0.61 ↑ % | 557.69 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.03 | 0.11 ↑ % | -5.49 ↓ % | 31.83 ↑ % | 519.42 Million Dollars | 167.04 Million Dollars | 0.0000000000 |
| 83 | 0.2269269419 | -0.62 ↓ % | -2.71 ↓ % | -5.70 ↓ % | 512.58 Million Dollars | 117.32 Million Dollars | 0.0000000000 | |
| 84 | Bonk (BONK) | 0.0000056182 | -0.22 ↓ % | -1.60 ↓ % | -4.44 ↓ % | 494.38 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.10 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6441 | -0.23 ↓ % | -0.68 ↓ % | -2.56 ↓ % | 422.75 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1693 | 0.04 ↑ % | -0.16 ↓ % | 1.23 ↑ % | 417.66 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064499376 | -0.24 ↓ % | -1.36 ↓ % | -2.49 ↓ % | 405.45 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 400.70 Million Dollars | 204.43 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0335099893 | 0.57 ↑ % | 0.05 ↑ % | 14.87 ↑ % | 396.26 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2133546957 | 0.06 ↑ % | -0.07 ↓ % | -5.66 ↓ % | 387.15 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.267 | -0.01 ↓ % | 5.17 ↑ % | 16.18 ↑ % | 376.25 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0543992625 | 0.05 ↑ % | 0.86 ↑ % | -0.80 ↓ % | 372.88 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359674847 | -0.30 ↓ % | -4.63 ↓ % | -8.29 ↓ % | 370.47 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3421414951 | -0.51 ↓ % | -0.69 ↓ % | -3.46 ↓ % | 370.02 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.29 | -0.09 ↓ % | -4.27 ↓ % | 3.94 ↑ % | 369.79 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179487193 | -0.56 ↓ % | -1.67 ↓ % | 3.44 ↑ % | 345.17 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | -0.02 ↓ % | 0.26 ↑ % | 1.67 ↑ % | 330.39 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3543495858 | -0.54 ↓ % | -3.71 ↓ % | 10.57 ↑ % | 326.38 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4056409169 | -0.96 ↓ % | -2.33 ↓ % | -10.49 ↓ % | 319.35 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
