Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,688.84 | 0.07 ↑ % | 1.71 ↑ % | 7.63 ↑ % | 1,931.47 Billion Dollars | 59.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,361.59 | 0.43 ↑ % | 1.87 ↑ % | 8.78 ↑ % | 405.73 Billion Dollars | 30.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 121.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.117 | 0.33 ↑ % | -0.46 ↓ % | 1.56 ↑ % | 128.49 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.15 | 0.36 ↑ % | 0.78 ↑ % | 6.52 ↑ % | 128.34 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.63 | 0.12 ↑ % | 0.03 ↑ % | 8.01 ↑ % | 81.76 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.62 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075719070 | 0.64 ↑ % | 1.87 ↑ % | 4.01 ↑ % | 29.13 Billion Dollars | 805.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1441888775 | 0.24 ↑ % | -1.51 ↓ % | 3.42 ↑ % | 24.27 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4060019221 | 0.12 ↑ % | -2.06 ↓ % | 4.50 ↑ % | 14.60 Billion Dollars | 744.54 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 741.85 | 3.27 ↑ % | 3.41 ↑ % | 63.19 ↑ % | 13.68 Billion Dollars | 506.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.46 | -1.28 ↓ % | 2.22 ↑ % | -1.54 ↓ % | 12.24 Billion Dollars | 988.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | 0.54 ↑ % | 0.98 ↑ % | 7.16 ↑ % | 9.95 Billion Dollars | 607.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.893 | -0.05 ↓ % | -1.23 ↓ % | -1.13 ↓ % | 8.20 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.34 | 0.53 ↑ % | -2.51 ↓ % | -2.02 ↓ % | 7.66 Billion Dollars | 248.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2312239356 | 0.00 ↑ % | -3.22 ↓ % | 1.73 ↑ % | 7.50 Billion Dollars | 216.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.80 | -0.23 ↓ % | 5.30 ↑ % | 8.19 ↑ % | 7.25 Billion Dollars | 813.60 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8187 | 0.29 ↑ % | -0.23 ↓ % | 3.36 ↑ % | 6.90 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 244.64 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.33 | 0.11 ↑ % | -1.16 ↓ % | 4.16 ↑ % | 6.17 Billion Dollars | 460.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.72 | 0.20 ↑ % | -3.90 ↓ % | -5.86 ↓ % | 5.81 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 224.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1215764934 | 0.29 ↑ % | -1.40 ↓ % | 2.26 ↑ % | 5.20 Billion Dollars | 207.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085675 | 0.05 ↑ % | -1.53 ↓ % | -0.16 ↓ % | 5.05 Billion Dollars | 171.96 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1342354221 | -0.12 ↓ % | -3.67 ↓ % | -2.48 ↓ % | 5.02 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703396154 | 0.24 ↑ % | -5.53 ↓ % | 0.58 ↑ % | 4.55 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7736 | 0.66 ↑ % | -0.23 ↓ % | -3.17 ↓ % | 4.30 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021812071 | -0.30 ↓ % | -0.55 ↓ % | 2.49 ↑ % | 3.95 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.229 | 0.65 ↑ % | -0.80 ↓ % | 6.50 ↑ % | 3.69 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.486 | -0.15 ↓ % | -3.90 ↓ % | 0.39 ↑ % | 3.48 Billion Dollars | 270.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9708 | 0.00 ↓ % | -1.27 ↓ % | -2.37 ↓ % | 3.16 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.65 | 0.14 ↑ % | -1.99 ↓ % | 6.44 ↑ % | 3.02 Billion Dollars | 175.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.40 | 0.25 ↑ % | 0.31 ↑ % | 8.22 ↑ % | 2.69 Billion Dollars | 404.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.717 | -0.12 ↓ % | 2.12 ↑ % | 6.05 ↑ % | 2.60 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060016 | 0.12 ↑ % | -7.95 ↓ % | -1.75 ↓ % | 2.52 Billion Dollars | 829.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.86 | 0.37 ↑ % | -0.08 ↓ % | 6.24 ↑ % | 2.43 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.317 | 0.55 ↑ % | 7.55 ↑ % | 39.23 ↑ % | 2.36 Billion Dollars | 777.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8037 | -0.10 ↓ % | -0.88 ↓ % | 8.17 ↑ % | 2.32 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.02 | 0.08 ↑ % | -0.71 ↓ % | 4.82 ↑ % | 2.02 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6029 | -0.04 ↓ % | 0.29 ↑ % | -2.24 ↓ % | 2.02 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,590.26 | -0.43 ↓ % | -0.70 ↓ % | 3.79 ↑ % | 1.88 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2338117716 | 0.13 ↑ % | -1.28 ↓ % | 2.13 ↑ % | 1.86 Billion Dollars | 229.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7391 | 0.23 ↑ % | -1.00 ↓ % | 4.29 ↑ % | 1.84 Billion Dollars | 273.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,603.60 | -0.44 ↓ % | -0.70 ↓ % | 3.78 ↑ % | 1.76 Billion Dollars | 220.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2073763911 | 0.00 ↑ % | -0.78 ↓ % | -0.13 ↓ % | 1.74 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1566220490 | 0.14 ↑ % | 0.07 ↑ % | 23.35 ↑ % | 1.65 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5928 | 0.16 ↑ % | -1.68 ↓ % | 3.65 ↑ % | 1.62 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.21 ↑ % | 0.71 ↑ % | 2.07 ↑ % | 1.53 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9174 | 0.07 ↑ % | -0.14 ↓ % | 7.62 ↑ % | 1.46 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.585 | 0.37 ↑ % | -6.98 ↓ % | 11.39 ↑ % | 1.40 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599153661 | -0.07 ↓ % | -0.01 ↓ % | 2.07 ↑ % | 1.38 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470081220 | -0.23 ↓ % | -1.95 ↓ % | 3.01 ↑ % | 1.27 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2171399088 | 0.45 ↑ % | -1.73 ↓ % | 5.81 ↑ % | 1.24 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3922417304 | 0.15 ↑ % | -3.42 ↓ % | -2.55 ↓ % | 1.24 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.525 | -0.53 ↓ % | -3.97 ↓ % | 3.12 ↑ % | 1.23 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | 0.01 ↑ % | -0.72 ↓ % | 2.73 ↑ % | 1.20 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1343304715 | 0.30 ↑ % | -1.54 ↓ % | 2.36 ↑ % | 1.19 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.290 | -0.04 ↓ % | -3.28 ↓ % | 9.19 ↑ % | 1.19 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5777 | 0.30 ↑ % | 0.06 ↑ % | 7.77 ↑ % | 1.16 Billion Dollars | 321.62 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.469 | 0.08 ↑ % | -3.03 ↓ % | 4.01 ↑ % | 1.09 Billion Dollars | 228.30 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.15 | 1.77 ↑ % | 9.05 ↑ % | 121.32 ↑ % | 1.06 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0631509145 | -0.42 ↓ % | -7.75 ↓ % | -14.91 ↓ % | 1.05 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120656827 | 0.02 ↑ % | -1.25 ↓ % | 4.25 ↑ % | 1.04 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029038191 | 1.85 ↑ % | 4.17 ↑ % | 39.15 ↑ % | 1.03 Billion Dollars | 329.23 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 964.69 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107423 | 0.49 ↑ % | -4.17 ↓ % | 1.46 ↑ % | 945.27 Million Dollars | 223.99 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113515351 | 0.17 ↑ % | -0.75 ↓ % | -0.07 ↓ % | 939.73 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.637 | 0.71 ↑ % | -29.57 ↓ % | 32.15 ↑ % | 919.05 Million Dollars | 362.96 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.52 | 0.13 ↑ % | 0.66 ↑ % | 1.85 ↑ % | 911.72 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453695511 | 0.18 ↑ % | -1.93 ↓ % | -7.53 ↓ % | 865.85 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1225139430 | 0.07 ↑ % | -1.28 ↓ % | 1.37 ↑ % | 810.09 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126697174 | 0.80 ↑ % | -1.21 ↓ % | 8.99 ↑ % | 796.42 Million Dollars | 262.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2282084364 | 0.31 ↑ % | -0.32 ↓ % | 9.22 ↑ % | 728.08 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.114 | 1.90 ↑ % | 3.82 ↑ % | 9.84 ↑ % | 727.86 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3812183225 | -0.34 ↓ % | -1.16 ↓ % | 15.01 ↑ % | 691.76 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3548464476 | -2.05 ↓ % | -1.58 ↓ % | 16.14 ↑ % | 689.85 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0436 | 0.92 ↑ % | 0.65 ↑ % | 3.70 ↑ % | 684.75 Million Dollars | 145.77 Million Dollars | 0.0000000000 |
| 82 | 0.2885726952 | 0.74 ↑ % | -0.10 ↓ % | 6.97 ↑ % | 664.45 Million Dollars | 94.51 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5917 | -1.11 ↓ % | 1.73 ↑ % | 5.89 ↑ % | 634.32 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4351473571 | 0.23 ↑ % | -0.15 ↓ % | 7.88 ↑ % | 633.46 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9721 | -1.44 ↓ % | 1.41 ↑ % | 2.07 ↑ % | 628.15 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0556618752 | -0.36 ↓ % | 2.27 ↑ % | 27.77 ↑ % | 568.77 Million Dollars | 130.22 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5994 | 0.41 ↑ % | -1.64 ↓ % | 5.41 ↑ % | 558.06 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2787724279 | 0.56 ↑ % | -4.17 ↓ % | 4.99 ↑ % | 554.47 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5936 | 1.71 ↑ % | -1.71 ↓ % | 10.24 ↑ % | 542.50 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6377 | -0.13 ↓ % | -1.87 ↓ % | 3.28 ↑ % | 539.89 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.4225 | -0.05 ↓ % | 1.95 ↑ % | 20.77 ↑ % | 538.27 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.379 | 0.10 ↑ % | -3.08 ↓ % | 6.82 ↑ % | 537.72 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 94 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 519.74 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.081 | 5.00 ↑ % | -7.47 ↓ % | -32.37 ↓ % | 520.16 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 506.41 Million Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5826 | 0.35 ↑ % | -3.62 ↓ % | 8.18 ↑ % | 505.22 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7674 | 0.16 ↑ % | -3.07 ↓ % | 5.57 ↑ % | 502.46 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000518714 | 0.00 ↓ % | -3.15 ↓ % | -0.09 ↓ % | 494.83 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | 0.02 ↑ % | 0.26 ↑ % | 494.19 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1329123644 | 2.90 ↑ % | 3.65 ↑ % | 16.43 ↑ % | 461.39 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
