Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,604.65 | 0.50 ↑ % | 2.15 ↑ % | 0.89 ↑ % | 1,789.45 Billion Dollars | 23.82 Billion Dollars | 76,346.47 |
| 2 | Ethereum (ETH) | 3,054.65 | 0.54 ↑ % | 2.49 ↑ % | 2.86 ↑ % | 368.68 Billion Dollars | 13.40 Billion Dollars | 2,602.68 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 186.90 Billion Dollars | 59.49 Billion Dollars | 0.8511 |
| 4 | BNB (BNB) | 871.33 | 0.36 ↑ % | 1.37 ↑ % | 3.52 ↑ % | 120.01 Billion Dollars | 1.60 Billion Dollars | 742.41 |
| 5 | XRP (XRP) | 1.8997 | 1.00 ↑ % | 2.70 ↑ % | 1.33 ↑ % | 115.27 Billion Dollars | 1.61 Billion Dollars | 1.6186 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.22 Billion Dollars | 6.21 Billion Dollars | 0.8519 |
| 7 | Solana (SOL) | 129.30 | 0.64 ↑ % | 3.41 ↑ % | 4.59 ↑ % | 72.82 Billion Dollars | 2.95 Billion Dollars | 110.17 |
| 8 | TRON (TRX) | 0.2848133984 | 0.06 ↑ % | 0.09 ↑ % | 2.08 ↑ % | 26.97 Billion Dollars | 432.76 Million Dollars | 0.2426715535 |
| 9 | Dogecoin (DOGE) | 0.1328453976 | 3.02 ↑ % | 10.54 ↑ % | 5.69 ↑ % | 22.34 Billion Dollars | 1.74 Billion Dollars | 0.1131891940 |
| 10 | Cardano (ADA) | 0.3651250707 | 1.95 ↑ % | 7.88 ↑ % | 2.88 ↑ % | 13.12 Billion Dollars | 577.17 Million Dollars | 0.3111000698 |
| 11 | Bitcoin Cash (BCH) | 598.86 | 0.60 ↑ % | 0.62 ↑ % | -0.94 ↓ % | 11.96 Billion Dollars | 324.43 Million Dollars | 510.25 |
| 12 | Chainlink (LINK) | 13.04 | 0.92 ↑ % | 6.45 ↑ % | 4.95 ↑ % | 9.24 Billion Dollars | 615.69 Million Dollars | 11.11 |
| 13 | UNUS SED LEO (LEO) | 9.635 | 0.08 ↑ % | -0.17 ↓ % | 14.01 ↑ % | 8.88 Billion Dollars | 605.22 Thousand Dollar | 8.209 |
| 14 | Hyperliquid (HYPE) | 24.92 | 1.47 ↑ % | -3.14 ↓ % | -1.50 ↓ % | 8.45 Billion Dollars | 245.56 Million Dollars | 21.23 |
| 15 | Zcash (ZEC) | 507.94 | -1.08 ↓ % | -2.89 ↓ % | 13.82 ↑ % | 8.36 Billion Dollars | 540.98 Million Dollars | 432.78 |
| 16 | Monero (XMR) | 421.60 | 0.71 ↑ % | -1.02 ↓ % | -4.40 ↓ % | 7.78 Billion Dollars | 63.28 Million Dollars | 359.22 |
| 17 | Stellar (XLM) | 0.2111902941 | 1.58 ↑ % | 3.27 ↑ % | -1.96 ↓ % | 6.84 Billion Dollars | 136.33 Million Dollars | 0.1799419446 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 63.53 Million Dollars | 0.8508 |
| 19 | Litecoin (LTC) | 80.24 | 0.84 ↑ % | 3.67 ↑ % | 3.94 ↑ % | 6.15 Billion Dollars | 288.55 Million Dollars | 68.37 |
| 20 | Avalanche (AVAX) | 13.52 | 0.59 ↑ % | 9.63 ↑ % | 8.42 ↑ % | 5.81 Billion Dollars | 577.69 Million Dollars | 11.52 |
| 21 | Sui (SUI) | 1.5213 | 1.26 ↑ % | 7.99 ↑ % | 7.86 ↑ % | 5.77 Billion Dollars | 468.61 Million Dollars | 1.2962 |
| 22 | Canton (CC) | 0.1504994422 | -0.92 ↓ % | -9.76 ↓ % | 52.47 ↑ % | 5.55 Billion Dollars | 66.58 Million Dollars | 0.1282310932 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.40 Million Dollars | 0.8518 |
| 24 | Hedera (HBAR) | 0.1181770819 | 1.38 ↑ % | 9.37 ↑ % | 3.22 ↑ % | 5.06 Billion Dollars | 131.07 Million Dollars | 0.1006912463 |
| 25 | Shiba Inu (SHIB) | 0.0000075992 | 1.66 ↑ % | 8.20 ↑ % | 5.43 ↑ % | 4.48 Billion Dollars | 124.04 Million Dollars | 0.0000064748 |
| 26 | Toncoin (TON) | 1.7280 | 0.54 ↑ % | 3.23 ↑ % | 13.35 ↑ % | 4.18 Billion Dollars | 97.09 Million Dollars | 1.4723 |
| 27 | World Liberty Financial (WLFI) | 0.1506518481 | 0.59 ↑ % | 3.99 ↑ % | 5.32 ↑ % | 4.03 Billion Dollars | 63.18 Million Dollars | 0.1283609487 |
| 28 | Uniswap (UNI) | 5.862 | 1.35 ↑ % | 3.59 ↑ % | -0.95 ↓ % | 3.69 Billion Dollars | 267.92 Million Dollars | 4.995 |
| 29 | Cronos (CRO) | 0.0947741116 | 0.88 ↑ % | 4.99 ↑ % | 1.25 ↑ % | 3.66 Billion Dollars | 14.82 Million Dollars | 0.0807510498 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 148.55 Million Dollars | 0.8518 |
| 31 | Polkadot (DOT) | 1.9958 | 0.67 ↑ % | 10.92 ↑ % | 16.45 ↑ % | 3.30 Billion Dollars | 244.78 Million Dollars | 1.7005 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 3.29 Billion Dollars | 906.91 Million Dollars | 0.8519 |
| 33 | Mantle (MNT) | 0.9927 | 0.82 ↑ % | 3.27 ↑ % | -4.75 ↓ % | 3.23 Billion Dollars | 37.15 Million Dollars | 0.8458 |
| 34 | Bittensor (TAO) | 245.85 | 1.38 ↑ % | 10.14 ↑ % | 10.32 ↑ % | 2.60 Billion Dollars | 96.78 Million Dollars | 209.47 |
| 35 | Bitget Token (BGB) | 3.496 | -0.09 ↓ % | 0.32 ↑ % | 1.09 ↑ % | 2.44 Billion Dollars | 25.20 Million Dollars | 2.979 |
| 36 | OKB (OKB) | 111.63 | 0.29 ↑ % | 1.59 ↑ % | 3.24 ↑ % | 2.34 Billion Dollars | 18.16 Million Dollars | 95.12 |
| 37 | Aave (AAVE) | 152.43 | 1.19 ↑ % | 4.46 ↑ % | -1.06 ↓ % | 2.33 Billion Dollars | 143.55 Million Dollars | 129.87 |
| 38 | Pepe (PEPE) | 0.0000051668 | 1.38 ↑ % | 24.56 ↑ % | 27.54 ↑ % | 2.17 Billion Dollars | 983.92 Million Dollars | 0.0000044023 |
| 39 | NEAR Protocol (NEAR) | 1.6569 | 0.87 ↑ % | 8.91 ↑ % | 8.15 ↑ % | 2.13 Billion Dollars | 170.62 Million Dollars | 1.4117 |
| 40 | Ethereum Classic (ETC) | 12.27 | 1.31 ↑ % | 5.72 ↑ % | 3.87 ↑ % | 1.90 Billion Dollars | 70.52 Million Dollars | 10.45 |
| 41 | MemeCore (M) | 1.4876 | 2.88 ↑ % | -6.81 ↓ % | 8.29 ↑ % | 1.86 Billion Dollars | 14.30 Million Dollars | 1.2675 |
| 42 | Aster (ASTER) | 0.7277 | 0.87 ↑ % | 5.11 ↑ % | 3.69 ↑ % | 1.82 Billion Dollars | 99.26 Million Dollars | 0.6200 |
| 43 | Tether Gold (XAUt) | 4,392.68 | -0.05 ↓ % | 1.39 ↑ % | -2.80 ↓ % | 1.80 Billion Dollars | 118.25 Million Dollars | 3,742.72 |
| 44 | Ethena (ENA) | 0.2259951015 | 1.43 ↑ % | 11.13 ↑ % | 6.10 ↑ % | 1.74 Billion Dollars | 145.59 Million Dollars | 0.1925561883 |
| 45 | Pi (PI) | 0.2049746831 | 0.16 ↑ % | 0.77 ↑ % | -0.07 ↓ % | 1.72 Billion Dollars | 7.92 Million Dollars | 0.1746460141 |
| 46 | Internet Computer (ICP) | 3.003 | 0.43 ↑ % | 2.84 ↑ % | -0.73 ↓ % | 1.64 Billion Dollars | 104.73 Million Dollars | 2.559 |
| 47 | PAX Gold (PAXG) | 4,394.47 | -0.08 ↓ % | 1.30 ↑ % | -3.10 ↓ % | 1.63 Billion Dollars | 152.76 Million Dollars | 3,744.25 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 11.79 Million Dollars | 0.8517 |
| 49 | Midnight (NIGHT) | 0.0885305305 | 0.16 ↑ % | 5.64 ↑ % | 14.38 ↑ % | 1.47 Billion Dollars | 54.31 Million Dollars | 0.0754312876 |
| 50 | Sky (SKY) | 0.0629131965 | 0.81 ↑ % | 7.61 ↑ % | -7.08 ↓ % | 1.44 Billion Dollars | 11.87 Million Dollars | 0.0536043712 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.53 ↑ % | 1.84 ↑ % | 0.54 ↑ % | 1.44 Billion Dollars | 1.47 Million Dollars | 9.304 |
| 52 | Worldcoin (WLD) | 0.5293 | 0.90 ↑ % | 8.58 ↑ % | 6.65 ↑ % | 1.41 Billion Dollars | 88.50 Million Dollars | 0.4510101848 |
| 53 | Aptos (APT) | 1.8655 | 0.78 ↑ % | 10.43 ↑ % | 11.05 ↑ % | 1.40 Billion Dollars | 112.98 Million Dollars | 1.5894 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.15 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 42.66 Million Dollars | 0.8519 |
| 55 | Ondo (ONDO) | 0.4017676698 | 1.65 ↑ % | 10.94 ↑ % | 5.25 ↑ % | 1.27 Billion Dollars | 52.36 Million Dollars | 0.3423209201 |
| 56 | Kaspa (KAS) | 0.0449164983 | 0.89 ↑ % | 4.78 ↑ % | -0.94 ↓ % | 1.22 Billion Dollars | 19.22 Million Dollars | 0.0382705185 |
| 57 | Arbitrum (ARB) | 0.2032556140 | 1.02 ↑ % | 8.44 ↑ % | 6.53 ↑ % | 1.16 Billion Dollars | 92.07 Million Dollars | 0.1731813036 |
| 58 | POL (prev. MATIC) (POL) | 0.1098277076 | 1.60 ↑ % | 10.41 ↑ % | 5.42 ↑ % | 1.16 Billion Dollars | 67.24 Million Dollars | 0.0935772705 |
| 59 | Algorand (ALGO) | 0.1242436487 | 1.91 ↑ % | 10.97 ↑ % | 5.64 ↑ % | 1.10 Billion Dollars | 34.39 Million Dollars | 0.1058601857 |
| 60 | Filecoin (FIL) | 1.4575 | 0.70 ↑ % | 11.89 ↑ % | 17.19 ↑ % | 1.07 Billion Dollars | 331.67 Million Dollars | 1.2418 |
| 61 | Cosmos (ATOM) | 2.106 | 0.65 ↑ % | 8.46 ↑ % | 3.80 ↑ % | 1.02 Billion Dollars | 54.18 Million Dollars | 1.7948 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.940 | 1.04 ↑ % | 4.41 ↑ % | 0.19 ↑ % | 988.01 Million Dollars | 198.38 Million Dollars | 4.209 |
| 63 | XDC Network (XDC) | 0.0515857751 | 0.71 ↑ % | 1.28 ↑ % | 3.24 ↑ % | 984.41 Million Dollars | 22.92 Million Dollars | 0.0439529890 |
| 64 | VeChain (VET) | 0.0111279196 | 0.97 ↑ % | 5.81 ↑ % | 4.61 ↑ % | 956.83 Million Dollars | 21.09 Million Dollars | 0.0094813993 |
| 65 | MYX Finance (MYX) | 3.749 | 0.55 ↑ % | -1.67 ↓ % | 11.69 ↑ % | 942.67 Million Dollars | 12.71 Million Dollars | 3.194 |
| 66 | Quant (QNT) | 77.08 | -0.01 ↓ % | 10.40 ↑ % | 5.80 ↑ % | 930.52 Million Dollars | 15.80 Million Dollars | 65.67 |
| 67 | Flare (FLR) | 0.0107002717 | 1.22 ↑ % | 2.13 ↑ % | -5.79 ↓ % | 882.20 Million Dollars | 7.38 Million Dollars | 0.0091170274 |
| 68 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 853.56 Million Dollars | 2.95 Million Dollars | 0.8512 |
| 69 | GateToken (GT) | 10.40 | 0.28 ↑ % | 0.43 ↑ % | 1.70 ↑ % | 833.34 Million Dollars | 2.61 Million Dollars | 8.857 |
| 70 | Render (RENDER) | 1.5575 | 5.09 ↑ % | 20.49 ↑ % | 22.29 ↑ % | 807.67 Million Dollars | 69.78 Million Dollars | 1.3270 |
| 71 | Pump.fun (PUMP) | 0.0021881764 | 0.25 ↑ % | 12.47 ↑ % | 23.09 ↑ % | 774.61 Million Dollars | 154.71 Million Dollars | 0.0018644072 |
| 72 | Sei (SEI) | 0.1178715521 | 1.05 ↑ % | 5.27 ↑ % | 5.95 ↑ % | 765.12 Million Dollars | 40.34 Million Dollars | 0.1004309236 |
| 73 | Bonk (BONK) | 0.0000086505 | 1.84 ↑ % | 14.23 ↑ % | 8.18 ↑ % | 761.20 Million Dollars | 106.65 Million Dollars | 0.0000073705 |
| 74 | Story (IP) | 2.081 | -0.37 ↓ % | 13.38 ↑ % | 41.55 ↑ % | 709.06 Million Dollars | 290.33 Million Dollars | 1.7733 |
| 75 | PancakeSwap (CAKE) | 1.9907 | 0.06 ↑ % | 1.60 ↑ % | 8.86 ↑ % | 668.32 Million Dollars | 38.49 Million Dollars | 1.6962 |
| 76 | Lighter (LIT) | 2.665 | -1.18 ↓ % | 7.16 ↑ % | -0.28 ↓ % | 666.31 Million Dollars | 22.55 Million Dollars | 2.271 |
| 77 | Jupiter (JUP) | 0.2042876753 | 1.14 ↑ % | 7.99 ↑ % | 2.03 ↑ % | 651.76 Million Dollars | 22.15 Million Dollars | 0.1740606580 |
| 78 | Pudgy Penguins (PENGU) | 0.0100770005 | 2.21 ↑ % | 14.99 ↑ % | 10.47 ↑ % | 633.44 Million Dollars | 144.41 Million Dollars | 0.0085859773 |
| 79 | Nexo (NEXO) | 0.9133 | 1.01 ↑ % | 2.40 ↑ % | 0.00 ↓ % | 590.11 Million Dollars | 6.39 Million Dollars | 0.7781 |
| 80 | Curve DAO Token (CRV) | 0.4025033531 | 1.07 ↑ % | 8.35 ↑ % | 1.37 ↑ % | 583.26 Million Dollars | 61.44 Million Dollars | 0.3429477494 |
| 81 | Optimism (OP) | 0.2976813811 | 0.82 ↑ % | 8.71 ↑ % | 11.68 ↑ % | 578.72 Million Dollars | 80.84 Million Dollars | 0.2536355509 |
| 82 | Tezos (XTZ) | 0.5041 | 0.72 ↑ % | 2.33 ↑ % | 11.86 ↑ % | 539.75 Million Dollars | 16.12 Million Dollars | 0.4295112179 |
| 83 | Dash (DASH) | 42.41 | 0.67 ↑ % | 0.23 ↑ % | 8.22 ↑ % | 531.78 Million Dollars | 92.24 Million Dollars | 36.13 |
| 84 | Lido DAO (LDO) | 0.6179 | 1.21 ↑ % | 5.50 ↑ % | 10.90 ↑ % | 523.05 Million Dollars | 33.68 Million Dollars | 0.5264 |
| 85 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 505.56 Million Dollars | 2.48 Billion Dollars | 0.8508 |
| 86 | 0.2180855777 | 1.92 ↑ % | 8.58 ↑ % | 3.97 ↑ % | 504.24 Million Dollars | 57.54 Million Dollars | 0.1858169814 | |
| 87 | Immutable (IMX) | 0.2499540375 | 1.06 ↑ % | 13.03 ↑ % | 6.23 ↑ % | 497.15 Million Dollars | 30.46 Million Dollars | 0.2129700883 |
| 88 | SPX6900 (SPX) | 0.5303 | 2.03 ↑ % | 12.12 ↑ % | 8.96 ↑ % | 493.75 Million Dollars | 13.89 Million Dollars | 0.4518726101 |
| 89 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | 0.03 ↑ % | -0.17 ↓ % | 492.92 Million Dollars | 10.30 Million Dollars | 0.8493 |
| 90 | ether.fi (ETHFI) | 0.7525 | 0.93 ↑ % | 7.30 ↑ % | 9.35 ↑ % | 491.19 Million Dollars | 32.16 Million Dollars | 0.6411 |
| 91 | Stacks (STX) | 0.2669848782 | 1.11 ↑ % | 8.47 ↑ % | 6.09 ↑ % | 484.47 Million Dollars | 9.20 Million Dollars | 0.2274809946 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7273 | 1.59 ↑ % | 11.79 ↑ % | 3.30 ↑ % | 477.20 Million Dollars | 55.84 Million Dollars | 0.6197 |
| 93 | Injective (INJ) | 4.611 | 1.64 ↑ % | 9.09 ↑ % | -1.01 ↓ % | 460.97 Million Dollars | 43.58 Million Dollars | 3.929 |
| 94 | Chiliz (CHZ) | 0.0441689610 | 0.44 ↑ % | 4.06 ↑ % | 24.49 ↑ % | 450.23 Million Dollars | 139.82 Million Dollars | 0.0376335891 |
| 95 | Aerodrome Finance (AERO) | 0.4855582443 | 2.10 ↑ % | 17.12 ↑ % | -0.41 ↓ % | 442.64 Million Dollars | 40.59 Million Dollars | 0.4137135898 |
| 96 | FLOKI (FLOKI) | 0.0000463041 | 4.13 ↑ % | 16.11 ↑ % | 14.94 ↑ % | 441.74 Million Dollars | 76.48 Million Dollars | 0.0000394528 |
| 97 | DoubleZero (2Z) | 0.1247988441 | 0.58 ↑ % | 2.35 ↑ % | 6.79 ↑ % | 433.23 Million Dollars | 16.04 Million Dollars | 0.1063332327 |
| 98 | Celestia (TIA) | 0.5019 | 0.62 ↑ % | 7.34 ↑ % | 9.01 ↑ % | 432.56 Million Dollars | 44.92 Million Dollars | 0.4276615553 |
| 99 | AB (AB) | 0.0045089072 | 0.04 ↑ % | 0.24 ↑ % | -2.89 ↓ % | 425.32 Million Dollars | 8.15 Million Dollars | 0.0038417558 |
| 100 | Maple Finance (SYRUP) | 0.3679625497 | 0.41 ↑ % | 10.92 ↑ % | 9.73 ↑ % | 423.03 Million Dollars | 40.42 Million Dollars | 0.3135177069 |
