Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,483.58 | 0.51 ↑ % | 1.39 ↑ % | -3.62 ↓ % | 1,409.76 Billion Dollars | 44.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.32 | 0.41 ↑ % | 2.14 ↑ % | -3.71 ↓ % | 249.87 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 84.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.18 | 0.18 ↑ % | 2.25 ↑ % | -1.51 ↓ % | 88.93 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3906 | 0.48 ↑ % | 0.95 ↑ % | -3.73 ↓ % | 85.14 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.84 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.78 | 0.23 ↑ % | 1.96 ↑ % | -5.94 ↓ % | 49.56 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893801361 | -0.21 ↓ % | 0.39 ↑ % | 1.72 ↑ % | 27.42 Billion Dollars | 515.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944273661 | 0.85 ↑ % | 2.44 ↑ % | -3.07 ↓ % | 15.97 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.60 | -0.74 ↓ % | 8.15 ↑ % | 18.01 ↑ % | 9.68 Billion Dollars | 496.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624200719 | -0.03 ↓ % | 1.18 ↑ % | -4.85 ↓ % | 9.47 Billion Dollars | 473.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.25 | 0.32 ↑ % | 2.23 ↑ % | -1.11 ↓ % | 9.19 Billion Dollars | 278.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.080 | 0.03 ↑ % | -1.05 ↓ % | 1.06 ↑ % | 8.36 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.11 | -0.15 ↓ % | 1.16 ↑ % | -5.28 ↓ % | 6.53 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.057 | 0.24 ↑ % | 1.27 ↑ % | -3.94 ↓ % | 6.41 Billion Dollars | 652.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513389812 | 1.55 ↑ % | 2.38 ↑ % | -2.00 ↓ % | 5.75 Billion Dollars | 435.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 219.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1601618007 | 0.19 ↑ % | 2.04 ↑ % | -0.18 ↓ % | 5.29 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.47 | -0.05 ↓ % | 1.01 ↑ % | -4.34 ↓ % | 4.19 Billion Dollars | 301.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.594 | -0.18 ↓ % | 0.14 ↑ % | 0.96 ↑ % | 4.14 Billion Dollars | 269.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950329492 | 0.19 ↑ % | 1.21 ↑ % | -6.32 ↓ % | 4.12 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 157.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9777 | -0.30 ↓ % | 2.56 ↑ % | 0.82 ↑ % | 3.81 Billion Dollars | 493.41 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.84 | 0.48 ↑ % | 0.21 ↑ % | -10.23 ↓ % | 3.51 Billion Dollars | 310.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059509 | 1.37 ↑ % | 5.16 ↑ % | 4.51 ↑ % | 3.51 Billion Dollars | 148.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3308 | -0.77 ↓ % | 2.87 ↑ % | -2.18 ↓ % | 3.27 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759489928 | -0.04 ↓ % | 0.76 ↑ % | -2.06 ↓ % | 3.12 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,137.90 | -0.17 ↓ % | -0.13 ↓ % | 0.09 ↑ % | 2.90 Billion Dollars | 363.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016395943 | 0.61 ↑ % | 0.81 ↑ % | -2.78 ↓ % | 2.81 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.27 | -0.13 ↓ % | -0.15 ↓ % | 0.10 ↑ % | 2.59 Billion Dollars | 310.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5110 | -0.50 ↓ % | 0.36 ↑ % | -1.68 ↓ % | 2.53 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.928 | 0.33 ↑ % | 1.66 ↑ % | -2.93 ↓ % | 2.49 Billion Dollars | 200.62 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2414577129 | 1.20 ↑ % | 4.37 ↑ % | 22.35 ↑ % | 2.33 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7082 | -0.04 ↓ % | 2.33 ↑ % | 0.52 ↑ % | 2.32 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.80 | 1.86 ↑ % | 8.08 ↑ % | 12.22 ↑ % | 2.29 Billion Dollars | 179.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.19 | -0.21 ↓ % | -0.28 ↓ % | 21.09 ↑ % | 2.00 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808596153 | 0.14 ↑ % | 8.48 ↑ % | 4.63 ↑ % | 1.86 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4541 | 0.22 ↑ % | 1.49 ↑ % | 1.08 ↑ % | 1.86 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7105 | 0.62 ↑ % | 2.80 ↑ % | -5.72 ↓ % | 1.76 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3341 | 0.29 ↑ % | 4.20 ↑ % | 3.59 ↑ % | 1.72 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.89 | 0.81 ↑ % | 0.72 ↑ % | -6.32 ↓ % | 1.70 Billion Dollars | 281.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.01 ↓ % | -1.04 ↓ % | -0.50 ↓ % | 1.51 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.588 | 0.47 ↑ % | -7.01 ↓ % | 0.70 ↑ % | 1.42 Billion Dollars | 188.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033148 | 0.07 ↑ % | 0.86 ↑ % | -7.57 ↓ % | 1.37 Billion Dollars | 291.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.241 | 0.16 ↑ % | 0.04 ↑ % | -7.10 ↓ % | 1.28 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2568331419 | 0.48 ↑ % | 1.16 ↑ % | -5.09 ↓ % | 1.25 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.032 | 0.35 ↑ % | 1.56 ↑ % | -1.07 ↓ % | 1.06 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0986502388 | -0.27 ↓ % | 2.33 ↑ % | -4.77 ↓ % | 1.05 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3552789920 | 0.00 ↑ % | -0.29 ↓ % | -15.11 ↓ % | 1.04 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8273 | -0.08 ↓ % | 0.55 ↑ % | -2.90 ↓ % | 908.88 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1047911320 | 0.11 ↑ % | 2.20 ↑ % | -10.33 ↓ % | 889.91 Million Dollars | 95.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6053 | 1.43 ↑ % | 7.33 ↑ % | 14.04 ↑ % | 832.76 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304620455 | -0.02 ↓ % | 1.28 ↑ % | -2.75 ↓ % | 830.84 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.041 | 0.20 ↑ % | 0.12 ↑ % | -1.93 ↓ % | 810.96 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9615 | 0.03 ↑ % | -0.91 ↓ % | 0.73 ↑ % | 789.66 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469146302 | -0.54 ↓ % | -10.17 ↓ % | -23.22 ↓ % | 779.13 Million Dollars | 138.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865553398 | 0.17 ↑ % | 1.39 ↑ % | -2.55 ↓ % | 769.34 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.48 | 0.43 ↑ % | 1.00 ↑ % | -3.94 ↓ % | 766.37 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089865377 | 0.42 ↑ % | 1.03 ↑ % | -4.05 ↓ % | 765.14 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9284 | -0.08 ↓ % | -1.71 ↓ % | -8.80 ↓ % | 725.64 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020829537 | 1.06 ↑ % | 5.33 ↑ % | -1.46 ↓ % | 691.74 Million Dollars | 123.83 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.859 | 0.27 ↑ % | -1.88 ↓ % | -15.60 ↓ % | 664.60 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8665 | -0.54 ↓ % | -2.66 ↓ % | -16.21 ↓ % | 659.58 Million Dollars | 133.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329868666 | -0.07 ↓ % | 1.83 ↑ % | -6.78 ↓ % | 657.67 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.040 | -0.39 ↓ % | 0.25 ↑ % | 6.90 ↑ % | 620.97 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071117396 | 0.27 ↑ % | 0.65 ↑ % | -4.93 ↓ % | 611.50 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287150735 | -0.16 ↓ % | 2.78 ↑ % | 1.75 ↑ % | 597.24 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996406906 | -0.10 ↓ % | 0.35 ↑ % | -4.51 ↓ % | 591.77 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8991 | -0.08 ↓ % | 0.46 ↑ % | 0.97 ↑ % | 580.96 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1634665837 | -0.28 ↓ % | 0.33 ↑ % | -16.55 ↓ % | 571.70 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059679 | 0.48 ↑ % | 1.06 ↑ % | -4.72 ↓ % | 525.15 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 494.54 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.86 | 0.41 ↑ % | -1.97 ↓ % | -12.25 ↓ % | 482.53 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0531875336 | -0.24 ↓ % | 2.96 ↑ % | 9.78 ↑ % | 468.85 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7136 | 0.70 ↑ % | 2.76 ↑ % | -4.78 ↓ % | 468.34 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2540835236 | 0.23 ↑ % | -1.18 ↓ % | -6.30 ↓ % | 461.06 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3892 | 0.26 ↑ % | 1.89 ↑ % | -1.64 ↓ % | 458.45 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2545440685 | 0.48 ↑ % | -3.04 ↓ % | 0.24 ↑ % | 458.18 Million Dollars | 112.54 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1557 | 0.04 ↑ % | -0.42 ↓ % | -0.48 ↓ % | 449.22 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071055017 | 0.16 ↑ % | 2.05 ↑ % | -4.05 ↓ % | 446.65 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5726 | 0.15 ↑ % | 0.46 ↑ % | 3.85 ↑ % | 426.07 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631802172 | -0.16 ↓ % | 0.99 ↑ % | -8.34 ↓ % | 425.41 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.74 | -0.20 ↓ % | 2.67 ↑ % | -6.47 ↓ % | 413.24 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3647282787 | -0.11 ↓ % | 0.39 ↑ % | -5.72 ↓ % | 393.26 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0379302764 | 0.01 ↑ % | -0.97 ↓ % | -1.68 ↓ % | 391.62 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 375.00 Million Dollars | 335.92 Million Dollars | 0.0000000000 |
| 93 | 0.1596575697 | -0.63 ↓ % | -2.23 ↓ % | 2.17 ↑ % | 360.88 Million Dollars | 109.67 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3551504253 | 0.00 ↑ % | 2.17 ↑ % | 1.29 ↑ % | 355.15 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.238 | -0.49 ↓ % | -1.77 ↓ % | 19.46 ↑ % | 354.85 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 18.07 | 3.38 ↑ % | 18.10 ↑ % | 11.14 ↑ % | 354.16 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2343280040 | -0.02 ↓ % | -1.02 ↓ % | -8.07 ↓ % | 345.24 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545425903 | 0.62 ↑ % | -0.44 ↓ % | -0.06 ↓ % | 341.73 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.24 | 0.45 ↑ % | 2.55 ↑ % | -4.28 ↓ % | 341.10 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 100 | 0.1329904658 | -0.31 ↓ % | 1.03 ↑ % | -2.22 ↓ % | 334.61 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
