Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,824.90 | -0.06 ↓ % | 0.42 ↑ % | -3.92 ↓ % | 1,396.58 Billion Dollars | 44.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,043.00 | -0.18 ↓ % | 1.23 ↑ % | -4.02 ↓ % | 246.57 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.95 Billion Dollars | 82.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.94 | -0.07 ↓ % | 0.84 ↑ % | -1.25 ↓ % | 88.21 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3772 | -0.16 ↓ % | -0.03 ↓ % | -3.42 ↓ % | 84.33 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.81 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.71 | -0.21 ↓ % | 0.45 ↑ % | -6.22 ↓ % | 48.95 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901867052 | 0.15 ↑ % | 0.88 ↑ % | 2.03 ↑ % | 27.49 Billion Dollars | 513.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925256790 | -0.50 ↓ % | 0.58 ↑ % | -3.68 ↓ % | 15.65 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.28 | 0.88 ↑ % | 8.18 ↑ % | 16.70 ↑ % | 9.59 Billion Dollars | 475.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605439518 | -0.33 ↓ % | 0.96 ↑ % | -4.60 ↓ % | 9.40 Billion Dollars | 466.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.97 | 0.04 ↑ % | 1.30 ↑ % | -1.71 ↓ % | 9.10 Billion Dollars | 275.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.079 | 0.00 ↓ % | -1.05 ↓ % | 2.12 ↑ % | 8.36 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.39 | -0.06 ↓ % | 1.05 ↑ % | -3.26 ↓ % | 6.54 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.945 | -0.30 ↓ % | 0.41 ↑ % | -3.97 ↓ % | 6.33 Billion Dollars | 623.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511694829 | -0.41 ↓ % | 1.94 ↑ % | -3.25 ↓ % | 5.75 Billion Dollars | 404.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1585059964 | -0.38 ↓ % | 1.39 ↑ % | -0.19 ↓ % | 5.23 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.23 | -0.21 ↓ % | 0.70 ↑ % | -4.36 ↓ % | 4.17 Billion Dollars | 298.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.532 | -0.75 ↓ % | -0.21 ↓ % | 0.60 ↑ % | 4.12 Billion Dollars | 262.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0942448652 | -0.32 ↓ % | 0.84 ↑ % | -6.20 ↓ % | 4.08 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9735 | -0.68 ↓ % | 2.64 ↑ % | 1.85 ↑ % | 3.80 Billion Dollars | 480.14 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.59 | 0.53 ↑ % | -2.06 ↓ % | -12.09 ↓ % | 3.46 Billion Dollars | 304.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058175 | -0.26 ↓ % | 3.26 ↑ % | 3.28 ↑ % | 3.43 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3434 | 0.45 ↑ % | 3.39 ↑ % | -0.33 ↓ % | 3.30 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757530981 | 0.12 ↑ % | 0.66 ↑ % | -2.19 ↓ % | 3.11 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,140.87 | 0.01 ↑ % | -0.14 ↓ % | 0.10 ↑ % | 2.90 Billion Dollars | 369.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0999709049 | -0.12 ↓ % | -1.03 ↓ % | -3.20 ↓ % | 2.77 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.88 | 0.00 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 2.59 Billion Dollars | 313.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5099 | -0.05 ↓ % | 0.98 ↑ % | -1.48 ↓ % | 2.53 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.877 | -0.35 ↓ % | 0.71 ↑ % | -3.72 ↓ % | 2.46 Billion Dollars | 193.18 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2406858855 | -1.36 ↓ % | 4.88 ↑ % | 21.26 ↑ % | 2.33 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7060 | -0.41 ↓ % | 1.71 ↑ % | 0.10 ↑ % | 2.31 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 205.36 | -0.30 ↓ % | 4.99 ↑ % | 9.00 ↑ % | 2.21 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.99 | 0.14 ↑ % | -0.39 ↓ % | 21.52 ↑ % | 1.99 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0805265543 | 0.09 ↑ % | 7.53 ↑ % | 5.23 ↑ % | 1.86 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4508 | 0.84 ↑ % | 2.42 ↑ % | 1.33 ↑ % | 1.85 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7076 | 0.52 ↑ % | 2.11 ↑ % | -2.35 ↓ % | 1.75 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3170 | -0.45 ↓ % | 3.23 ↑ % | 1.10 ↑ % | 1.70 Billion Dollars | 199.78 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.92 | -0.21 ↓ % | -0.73 ↓ % | -6.94 ↓ % | 1.67 Billion Dollars | 283.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | -0.13 ↓ % | -0.56 ↓ % | -0.22 ↓ % | 1.52 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.562 | -0.39 ↓ % | -5.80 ↓ % | -0.34 ↓ % | 1.41 Billion Dollars | 213.80 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032691 | -0.81 ↓ % | -0.05 ↓ % | -8.16 ↓ % | 1.35 Billion Dollars | 280.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.203 | -0.35 ↓ % | -0.08 ↓ % | -6.78 ↓ % | 1.28 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2533616240 | -0.33 ↓ % | 0.19 ↑ % | -5.08 ↓ % | 1.23 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.973 | -0.18 ↓ % | 0.60 ↑ % | -0.82 ↓ % | 1.05 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0984422331 | -0.04 ↓ % | 1.99 ↑ % | -4.37 ↓ % | 1.04 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3516570544 | 0.11 ↑ % | -0.46 ↓ % | -15.40 ↓ % | 1.02 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8273 | -0.45 ↓ % | 0.48 ↑ % | -2.44 ↓ % | 908.88 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044008663 | -0.22 ↓ % | 2.97 ↑ % | -11.13 ↓ % | 886.59 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303378043 | 0.15 ↑ % | 0.96 ↑ % | -2.74 ↓ % | 827.45 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5676 | 0.91 ↑ % | 6.06 ↑ % | 12.21 ↑ % | 813.19 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.016 | -0.08 ↓ % | 0.01 ↑ % | -3.67 ↓ % | 808.15 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9461 | -0.36 ↓ % | -1.28 ↓ % | 1.65 ↑ % | 783.49 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0468681770 | -1.72 ↓ % | -9.68 ↓ % | -22.79 ↓ % | 778.36 Million Dollars | 136.37 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0858610253 | -0.04 ↓ % | 0.90 ↑ % | -3.59 ↓ % | 763.17 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089699396 | 0.38 ↑ % | 0.82 ↑ % | -3.45 ↓ % | 763.72 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.76 | 0.23 ↑ % | -0.18 ↓ % | -3.76 ↓ % | 757.67 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9266 | 0.14 ↑ % | -1.75 ↓ % | -7.40 ↓ % | 724.21 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020232148 | 0.06 ↑ % | 2.20 ↑ % | -1.42 ↓ % | 671.90 Million Dollars | 117.82 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.849 | -0.51 ↓ % | -2.05 ↓ % | -15.79 ↓ % | 662.27 Million Dollars | 96.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8659 | 0.08 ↑ % | -1.88 ↓ % | -16.45 ↓ % | 659.15 Million Dollars | 139.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329449883 | 0.08 ↑ % | 1.91 ↑ % | -6.70 ↓ % | 656.83 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.023 | -0.16 ↓ % | -0.78 ↓ % | 6.83 ↑ % | 615.92 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0291784900 | -0.28 ↓ % | 6.10 ↑ % | 3.56 ↑ % | 606.81 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070500135 | -0.03 ↓ % | -0.14 ↓ % | -5.01 ↓ % | 606.20 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989014513 | -0.30 ↓ % | 0.08 ↑ % | -5.13 ↓ % | 587.38 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8945 | -0.46 ↓ % | 0.00 ↓ % | 0.66 ↑ % | 578.00 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1631366547 | -0.09 ↓ % | 0.30 ↑ % | -17.21 ↓ % | 570.55 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058655 | -0.17 ↓ % | -0.12 ↓ % | -5.43 ↓ % | 516.14 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 494.36 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.59 | 1.20 ↑ % | -3.47 ↓ % | -13.98 ↓ % | 477.85 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535777504 | 0.41 ↑ % | 3.13 ↑ % | 10.68 ↑ % | 472.29 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7009 | 0.37 ↑ % | 1.07 ↑ % | -5.14 ↓ % | 460.02 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2527269491 | -0.42 ↓ % | -1.53 ↓ % | -5.93 ↓ % | 458.60 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2547781848 | 0.44 ↑ % | -4.08 ↓ % | 1.94 ↑ % | 458.60 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3762 | 0.03 ↑ % | 0.69 ↑ % | -1.93 ↓ % | 454.13 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1551 | 0.03 ↑ % | -0.45 ↓ % | -0.64 ↓ % | 450.30 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070155991 | -0.29 ↓ % | 1.20 ↑ % | -2.43 ↓ % | 441.00 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627376457 | -0.31 ↓ % | 0.89 ↑ % | -8.15 ↓ % | 422.43 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5667 | 0.01 ↑ % | -0.54 ↓ % | 3.27 ↑ % | 421.69 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.33 | -0.11 ↓ % | 0.83 ↑ % | -7.12 ↓ % | 408.12 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3636068403 | -0.09 ↓ % | 0.44 ↑ % | -5.37 ↓ % | 392.03 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378612839 | -0.27 ↓ % | -1.85 ↓ % | -2.35 ↓ % | 390.90 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 374.74 Million Dollars | 329.75 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3588254570 | 1.41 ↑ % | 0.85 ↑ % | 4.28 ↑ % | 358.82 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.272 | 0.18 ↑ % | -1.82 ↓ % | 20.06 ↑ % | 357.73 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 94 | 0.1579106853 | -0.12 ↓ % | 0.63 ↑ % | 1.78 ↑ % | 356.93 Million Dollars | 116.40 Million Dollars | 0.0000000000 | |
| 96 | River (RIVER) | 17.76 | -1.45 ↓ % | 15.71 ↑ % | 4.11 ↑ % | 348.13 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2324417825 | -0.46 ↓ % | -1.88 ↓ % | -8.67 ↓ % | 342.46 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543865548 | -0.44 ↓ % | -0.90 ↓ % | -0.70 ↓ % | 340.74 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.64 | -0.03 ↓ % | 1.82 ↑ % | -5.16 ↓ % | 336.87 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 100 | 0.1336117016 | -0.67 ↓ % | 1.24 ↑ % | -4.87 ↓ % | 336.18 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
