Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,864.05 | -0.06 ↓ % | -0.18 ↓ % | 1.32 ↑ % | 1,338.02 Billion Dollars | 22.98 Billion Dollars | 58,034.18 |
| 2 | Ethereum (ETH) | 2,051.38 | -0.31 ↓ % | -0.43 ↓ % | 3.40 ↑ % | 247.58 Billion Dollars | 9.64 Billion Dollars | 1,780.48 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.10 Billion Dollars | 50.43 Billion Dollars | 0.8676 |
| 4 | XRP (XRP) | 1.3184 | 0.12 ↑ % | 0.16 ↑ % | -0.45 ↓ % | 80.95 Billion Dollars | 1.33 Billion Dollars | 1.1443 |
| 5 | BNB (BNB) | 587.22 | -0.25 ↓ % | 0.76 ↑ % | -3.79 ↓ % | 80.07 Billion Dollars | 1.26 Billion Dollars | 509.67 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.50 Billion Dollars | 5.62 Billion Dollars | 0.8676 |
| 7 | Solana (SOL) | 80.08 | -0.53 ↓ % | 1.31 ↑ % | -3.20 ↓ % | 45.88 Billion Dollars | 3.00 Billion Dollars | 69.51 |
| 8 | TRON (TRX) | 0.3152350826 | 0.11 ↑ % | 0.06 ↑ % | 1.64 ↑ % | 29.87 Billion Dollars | 435.59 Million Dollars | 0.2736060833 |
| 9 | Dogecoin (DOGE) | 0.0916443669 | -0.53 ↓ % | 1.31 ↑ % | 1.84 ↑ % | 14.08 Billion Dollars | 675.41 Million Dollars | 0.0795420867 |
| 10 | UNUS SED LEO (LEO) | 10.05 | 0.01 ↑ % | 0.22 ↑ % | 5.40 ↑ % | 9.26 Billion Dollars | 384.36 Thousand Dollar | 8.723 |
| 11 | Hyperliquid (HYPE) | 35.66 | -0.59 ↓ % | 1.51 ↑ % | -7.04 ↓ % | 9.13 Billion Dollars | 162.60 Million Dollars | 30.95 |
| 12 | Cardano (ADA) | 0.2464778661 | -0.77 ↓ % | 2.81 ↑ % | 0.33 ↑ % | 8.90 Billion Dollars | 406.94 Million Dollars | 0.2139287385 |
| 13 | Bitcoin Cash (BCH) | 443.31 | -0.16 ↓ % | -0.20 ↓ % | -6.00 ↓ % | 8.87 Billion Dollars | 158.04 Million Dollars | 384.77 |
| 14 | Chainlink (LINK) | 8.656 | -0.50 ↓ % | 0.25 ↑ % | 1.59 ↑ % | 6.17 Billion Dollars | 390.10 Million Dollars | 7.513 |
| 15 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.89 Billion Dollars | 118.57 Million Dollars | 0.8675 |
| 16 | Monero (XMR) | 317.28 | -0.17 ↓ % | -3.35 ↓ % | -2.05 ↓ % | 5.85 Billion Dollars | 81.27 Million Dollars | 275.38 |
| 17 | Stellar (XLM) | 0.1630073001 | -0.27 ↓ % | -0.44 ↓ % | -2.71 ↓ % | 5.39 Billion Dollars | 80.57 Million Dollars | 0.1414810451 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 234.92 Million Dollars | 0.8677 |
| 19 | Canton (CC) | 0.1386955236 | -0.25 ↓ % | -3.19 ↓ % | -1.66 ↓ % | 5.30 Billion Dollars | 7.50 Million Dollars | 0.1203798088 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 707.78 Million Dollars | 0.8678 |
| 21 | Litecoin (LTC) | 53.23 | -0.39 ↓ % | 2.13 ↑ % | -0.79 ↓ % | 4.10 Billion Dollars | 208.50 Million Dollars | 46.20 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 81.48 Million Dollars | 0.8678 |
| 23 | Zcash (ZEC) | 232.89 | -1.40 ↓ % | -3.38 ↓ % | 8.45 ↑ % | 3.87 Billion Dollars | 214.02 Million Dollars | 202.14 |
| 24 | Avalanche (AVAX) | 8.908 | -0.44 ↓ % | 1.92 ↑ % | 1.73 ↑ % | 3.85 Billion Dollars | 186.62 Million Dollars | 7.732 |
| 25 | Hedera (HBAR) | 0.0876573242 | 0.14 ↑ % | -0.27 ↓ % | -1.34 ↓ % | 3.80 Billion Dollars | 66.07 Million Dollars | 0.0760815610 |
| 26 | Shiba Inu (SHIB) | 0.0000059905 | -0.30 ↓ % | 2.16 ↑ % | 3.77 ↑ % | 3.53 Billion Dollars | 90.66 Million Dollars | 0.0000051994 |
| 27 | MemeCore (M) | 2.709 | -0.30 ↓ % | 6.39 ↑ % | 23.87 ↑ % | 3.48 Billion Dollars | 19.64 Million Dollars | 2.351 |
| 28 | Sui (SUI) | 0.8716 | -0.53 ↓ % | 1.07 ↑ % | -0.68 ↓ % | 3.45 Billion Dollars | 240.11 Million Dollars | 0.7565 |
| 29 | Bittensor (TAO) | 307.22 | -0.71 ↓ % | 2.35 ↑ % | -2.26 ↓ % | 3.32 Billion Dollars | 245.01 Million Dollars | 266.65 |
| 30 | Toncoin (TON) | 1.2411 | -0.02 ↓ % | 0.69 ↑ % | 1.91 ↑ % | 3.07 Billion Dollars | 85.51 Million Dollars | 1.0772 |
| 31 | World Liberty Financial (WLFI) | 0.0980784585 | 0.03 ↑ % | -1.81 ↓ % | 1.52 ↑ % | 3.02 Billion Dollars | 51.76 Million Dollars | 0.0851265115 |
| 32 | Cronos (CRO) | 0.0701228314 | -0.27 ↓ % | 0.16 ↑ % | -0.92 ↓ % | 2.97 Billion Dollars | 7.12 Million Dollars | 0.0608626207 |
| 33 | Tether Gold (XAUt) | 4,629.35 | 0.00 ↓ % | -0.36 ↓ % | 3.09 ↑ % | 2.59 Billion Dollars | 137.96 Million Dollars | 4,018.01 |
| 34 | PAX Gold (PAXG) | 4,646.24 | -0.02 ↓ % | -0.40 ↓ % | 3.33 ↑ % | 2.39 Billion Dollars | 108.66 Million Dollars | 4,032.68 |
| 35 | Mantle (MNT) | 0.6747 | -0.19 ↓ % | 0.26 ↑ % | 0.21 ↑ % | 2.21 Billion Dollars | 27.03 Million Dollars | 0.5856 |
| 36 | Polkadot (DOT) | 1.2361 | -0.63 ↓ % | 0.53 ↑ % | -3.80 ↓ % | 2.07 Billion Dollars | 73.74 Million Dollars | 1.0729 |
| 37 | Uniswap (UNI) | 3.162 | -0.29 ↓ % | -0.16 ↓ % | -6.32 ↓ % | 2.00 Billion Dollars | 161.30 Million Dollars | 2.745 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.86 Billion Dollars | 36.07 Million Dollars | 0.8679 |
| 39 | OKB (OKB) | 82.53 | -0.21 ↓ % | -1.02 ↓ % | 1.38 ↑ % | 1.73 Billion Dollars | 13.64 Million Dollars | 71.63 |
| 40 | Pi (PI) | 0.1712369427 | -0.20 ↓ % | 0.76 ↑ % | -1.52 ↓ % | 1.73 Billion Dollars | 11.73 Million Dollars | 0.1486239058 |
| 41 | Sky (SKY) | 0.0745773455 | 0.03 ↑ % | -0.59 ↓ % | 6.93 ↑ % | 1.72 Billion Dollars | 14.77 Million Dollars | 0.0647288850 |
| 42 | Aster (ASTER) | 0.6526 | -0.20 ↓ % | -1.48 ↓ % | -1.15 ↓ % | 1.62 Billion Dollars | 48.78 Million Dollars | 0.5664 |
| 43 | NEAR Protocol (NEAR) | 1.2067 | -0.37 ↓ % | 3.98 ↑ % | 2.52 ↑ % | 1.56 Billion Dollars | 137.57 Million Dollars | 1.0473 |
| 44 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.08 ↑ % | 0.12 ↑ % | 1.55 Billion Dollars | 6.82 Million Dollars | 0.8680 |
| 45 | Aave (AAVE) | 94.37 | -0.49 ↓ % | 0.07 ↑ % | -3.80 ↓ % | 1.45 Billion Dollars | 173.58 Million Dollars | 81.91 |
| 46 | Pepe (PEPE) | 0.0000034139 | -0.64 ↓ % | 2.06 ↑ % | 4.45 ↑ % | 1.41 Billion Dollars | 277.33 Million Dollars | 0.0000029630 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 151.56 Million Dollars | 0.8678 |
| 48 | Bitget Token (BGB) | 1.9072 | -0.07 ↓ % | -0.52 ↓ % | -1.50 ↓ % | 1.33 Billion Dollars | 20.44 Million Dollars | 1.6553 |
| 49 | Ondo (ONDO) | 0.2601373677 | -0.16 ↓ % | 0.77 ↑ % | -3.71 ↓ % | 1.27 Billion Dollars | 38.12 Million Dollars | 0.2257844073 |
| 50 | Ethereum Classic (ETC) | 8.083 | -0.58 ↓ % | 2.79 ↑ % | 0.21 ↑ % | 1.26 Billion Dollars | 45.09 Million Dollars | 7.016 |
| 51 | Internet Computer (ICP) | 2.283 | -0.11 ↓ % | 1.86 ↑ % | 2.68 ↑ % | 1.26 Billion Dollars | 48.56 Million Dollars | 1.9813 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 28.01 Million Dollars | 0.8677 |
| 53 | Algorand (ALGO) | 0.1232129822 | -1.06 ↓ % | 15.09 ↑ % | 51.35 ↑ % | 1.10 Billion Dollars | 212.02 Million Dollars | 0.1069418454 |
| 54 | KuCoin Token (KCS) | 8.032 | 0.01 ↑ % | 0.34 ↑ % | 2.64 ↑ % | 1.08 Billion Dollars | 1.26 Million Dollars | 6.972 |
| 55 | Render (RENDER) | 1.9240 | -0.81 ↓ % | 2.66 ↑ % | 17.03 ↑ % | 998.08 Million Dollars | 77.36 Million Dollars | 1.6700 |
| 56 | POL (prev. MATIC) (POL) | 0.0922624292 | -0.11 ↓ % | 1.21 ↑ % | 2.36 ↑ % | 979.75 Million Dollars | 51.81 Million Dollars | 0.0800785296 |
| 57 | Quant (QNT) | 76.10 | -0.97 ↓ % | 3.14 ↑ % | 6.82 ↑ % | 918.72 Million Dollars | 18.26 Million Dollars | 66.05 |
| 58 | Worldcoin (WLD) | 0.2657077618 | -0.22 ↓ % | -0.44 ↓ % | 4.47 ↑ % | 860.43 Million Dollars | 113.07 Million Dollars | 0.2306191919 |
| 59 | Cosmos (ATOM) | 1.6944 | -0.26 ↓ % | 1.90 ↑ % | 1.17 ↑ % | 849.15 Million Dollars | 42.29 Million Dollars | 1.4706 |
| 60 | Kaspa (KAS) | 0.0309694748 | 0.00 ↓ % | -1.17 ↓ % | -10.34 ↓ % | 846.54 Million Dollars | 14.39 Million Dollars | 0.0268797388 |
| 61 | GateToken (GT) | 6.474 | -0.03 ↓ % | 0.25 ↑ % | 0.25 ↑ % | 745.67 Million Dollars | 2.67 Million Dollars | 5.619 |
| 62 | Midnight (NIGHT) | 0.0441023639 | 0.14 ↑ % | -3.78 ↓ % | -3.05 ↓ % | 732.43 Million Dollars | 182.92 Million Dollars | 0.0382783381 |
| 64 | Aptos (APT) | 0.8472 | -0.14 ↓ % | -1.09 ↓ % | -13.67 ↓ % | 672.94 Million Dollars | 36.82 Million Dollars | 0.7353 |
| 63 | Ethena (ENA) | 0.0792425500 | -1.28 ↓ % | -2.48 ↓ % | -11.10 ↓ % | 672.94 Million Dollars | 70.77 Million Dollars | 0.0687780166 |
| 65 | DeXe (DEXE) | 8.031 | 0.23 ↑ % | -0.07 ↓ % | 8.82 ↑ % | 672.46 Million Dollars | 12.25 Million Dollars | 6.970 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.800 | -0.18 ↓ % | -0.60 ↓ % | -6.40 ↓ % | 650.89 Million Dollars | 100.46 Million Dollars | 2.430 |
| 67 | Flare (FLR) | 0.0075846307 | 0.11 ↑ % | -1.45 ↓ % | -1.02 ↓ % | 648.81 Million Dollars | 2.50 Million Dollars | 0.0065830271 |
| 68 | Filecoin (FIL) | 0.8387 | -0.20 ↓ % | 2.87 ↑ % | 0.41 ↑ % | 644.82 Million Dollars | 71.93 Million Dollars | 0.7279 |
| 69 | XDC Network (XDC) | 0.0305387267 | 0.23 ↑ % | 1.50 ↑ % | -1.01 ↓ % | 609.00 Million Dollars | 19.68 Million Dollars | 0.0265058740 |
| 70 | Morpho (MORPHO) | 1.4929 | -0.17 ↓ % | -0.27 ↓ % | -0.45 ↓ % | 604.57 Million Dollars | 12.53 Million Dollars | 1.2958 |
| 71 | VeChain (VET) | 0.0070144160 | 0.11 ↑ % | 4.14 ↑ % | 5.37 ↑ % | 603.13 Million Dollars | 23.37 Million Dollars | 0.0060881133 |
| 72 | Stable (STABLE) | 0.0275182318 | -0.32 ↓ % | -4.39 ↓ % | 4.59 ↑ % | 590.67 Million Dollars | 22.84 Million Dollars | 0.0238842566 |
| 73 | LayerZero (ZRO) | 1.8766 | -0.43 ↓ % | 1.06 ↑ % | -6.60 ↓ % | 587.77 Million Dollars | 30.06 Million Dollars | 1.6288 |
| 74 | Jupiter (JUP) | 0.1629095655 | -0.27 ↓ % | 4.97 ↑ % | 14.80 ↑ % | 578.47 Million Dollars | 28.70 Million Dollars | 0.1413962170 |
| 75 | Arbitrum (ARB) | 0.0922214843 | -0.51 ↓ % | 1.28 ↑ % | 2.36 ↑ % | 557.09 Million Dollars | 58.50 Million Dollars | 0.0800429918 |
| 76 | Nexo (NEXO) | 0.8614 | -0.13 ↓ % | -0.02 ↓ % | -0.77 ↓ % | 556.58 Million Dollars | 7.50 Million Dollars | 0.7476 |
| 77 | Pump.fun (PUMP) | 0.0016466493 | -0.52 ↓ % | 0.83 ↑ % | -3.18 ↓ % | 546.85 Million Dollars | 43.40 Million Dollars | 0.0014291978 |
| 78 | JUST (JST) | 0.0614457311 | 0.51 ↑ % | -4.89 ↓ % | 2.52 ↑ % | 541.65 Million Dollars | 26.29 Million Dollars | 0.0533313922 |
| 79 | 0.2362239273 | 1.26 ↑ % | 3.30 ↑ % | 3.88 ↑ % | 533.48 Million Dollars | 132.03 Million Dollars | 0.2050289041 | |
| 80 | Bonk (BONK) | 0.0000057101 | -0.59 ↓ % | 0.80 ↑ % | -0.15 ↓ % | 502.45 Million Dollars | 35.32 Million Dollars | 0.0000049560 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 494.18 Million Dollars | 13.17 Million Dollars | 0.8674 |
| 82 | PancakeSwap (CAKE) | 1.3428 | -0.21 ↓ % | 0.66 ↑ % | -1.31 ↓ % | 459.05 Million Dollars | 22.23 Million Dollars | 1.1655 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6362 | -0.62 ↓ % | 0.07 ↑ % | -2.39 ↓ % | 417.52 Million Dollars | 41.73 Million Dollars | 0.5522 |
| 84 | EURC (EURC) | 1.1519 | 0.02 ↑ % | -0.15 ↓ % | 0.11 ↑ % | 413.33 Million Dollars | 28.96 Million Dollars | 0.9998 |
| 85 | Chiliz (CHZ) | 0.0394864294 | -0.17 ↓ % | 1.82 ↑ % | 11.43 ↑ % | 406.36 Million Dollars | 53.13 Million Dollars | 0.0342719700 |
| 86 | edgeX (EDGE) | 1.1337 | 4.29 ↑ % | 46.10 ↑ % | 103.84 ↑ % | 396.78 Million Dollars | 299.95 Million Dollars | 0.9840 |
| 87 | Pudgy Penguins (PENGU) | 0.0062688474 | -0.60 ↓ % | 0.58 ↑ % | -3.47 ↓ % | 394.06 Million Dollars | 64.22 Million Dollars | 0.0054410022 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 393.84 Million Dollars | 153.45 Million Dollars | 0.8670 |
| 89 | Stacks (STX) | 0.2134553591 | 0.04 ↑ % | -0.16 ↓ % | -4.73 ↓ % | 387.34 Million Dollars | 7.67 Million Dollars | 0.1852670847 |
| 90 | Tezos (XTZ) | 0.3500995918 | -0.31 ↓ % | 2.42 ↑ % | -0.27 ↓ % | 378.30 Million Dollars | 14.64 Million Dollars | 0.3038664900 |
| 91 | Dash (DASH) | 29.87 | 0.04 ↑ % | -0.86 ↓ % | -5.29 ↓ % | 377.90 Million Dollars | 45.50 Million Dollars | 25.93 |
| 92 | Sei (SEI) | 0.0543893839 | -0.97 ↓ % | 6.60 ↑ % | -0.59 ↓ % | 372.81 Million Dollars | 60.12 Million Dollars | 0.0472068850 |
| 93 | Decred (DCR) | 20.02 | -0.25 ↓ % | 0.65 ↑ % | -3.44 ↓ % | 347.43 Million Dollars | 2.24 Million Dollars | 17.38 |
| 94 | ether.fi (ETHFI) | 0.4392009765 | -0.16 ↓ % | -0.39 ↓ % | -5.43 ↓ % | 345.77 Million Dollars | 21.97 Million Dollars | 0.3812014131 |
| 95 | APENFT (NFT) | 0.0000003344 | 0.87 ↑ % | 4.26 ↑ % | 1.65 ↑ % | 331.10 Million Dollars | 12.89 Million Dollars | 0.0000002902 |
| 95 | Sun [New] (SUN) | 0.0171021827 | -0.05 ↓ % | -0.37 ↓ % | -0.56 ↓ % | 328.82 Million Dollars | 16.09 Million Dollars | 0.0148437197 |
| 97 | Venice Token (VVV) | 7.177 | 0.88 ↑ % | -0.29 ↓ % | 23.05 ↑ % | 324.72 Million Dollars | 14.75 Million Dollars | 6.229 |
| 98 | Gnosis (GNO) | 118.10 | -0.28 ↓ % | -1.88 ↓ % | 0.24 ↑ % | 311.71 Million Dollars | 2.81 Million Dollars | 102.51 |
| 99 | Curve DAO Token (CRV) | 0.2095618854 | -0.81 ↓ % | 0.98 ↑ % | -1.05 ↓ % | 310.74 Million Dollars | 40.57 Million Dollars | 0.1818877715 |
| 100 | BitTorrent [New] (BTT) | 0.0000003129 | -0.03 ↓ % | 0.62 ↑ % | -1.33 ↓ % | 308.83 Million Dollars | 7.20 Million Dollars | 0.0000002716 |
