Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,304.23 | -0.40 ↓ % | 0.37 ↑ % | 1.40 ↑ % | 1,803.69 Billion Dollars | 39.24 Billion Dollars | 77,545.32 |
| 2 | Ethereum (ETH) | 3,096.14 | -0.44 ↓ % | -0.32 ↓ % | 1.98 ↑ % | 373.69 Billion Dollars | 20.48 Billion Dollars | 2,658.70 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.83 Billion Dollars | 84.52 Billion Dollars | 0.8577 |
| 4 | XRP (XRP) | 2.091 | -1.33 ↓ % | -0.45 ↓ % | 11.12 ↑ % | 126.85 Billion Dollars | 4.12 Billion Dollars | 1.7953 |
| 5 | BNB (BNB) | 889.98 | -0.37 ↓ % | 1.05 ↑ % | 2.56 ↑ % | 122.58 Billion Dollars | 1.88 Billion Dollars | 764.23 |
| 6 | Solana (SOL) | 138.78 | -0.02 ↓ % | 3.18 ↑ % | 8.13 ↑ % | 78.31 Billion Dollars | 5.02 Billion Dollars | 119.17 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.87 Billion Dollars | 12.31 Billion Dollars | 0.8585 |
| 8 | TRON (TRX) | 0.2923968877 | -0.24 ↓ % | -0.95 ↓ % | 2.81 ↑ % | 27.69 Billion Dollars | 511.53 Million Dollars | 0.2510847162 |
| 9 | Dogecoin (DOGE) | 0.1407051425 | -0.36 ↓ % | -1.44 ↓ % | 9.30 ↑ % | 23.67 Billion Dollars | 1.48 Billion Dollars | 0.1208251944 |
| 10 | Cardano (ADA) | 0.3935004595 | -0.83 ↓ % | 0.62 ↑ % | 9.73 ↑ % | 14.15 Billion Dollars | 553.62 Million Dollars | 0.3379035666 |
| 11 | Bitcoin Cash (BCH) | 630.90 | 0.18 ↑ % | 0.16 ↑ % | 5.92 ↑ % | 12.60 Billion Dollars | 380.05 Million Dollars | 541.77 |
| 12 | Chainlink (LINK) | 13.20 | -0.52 ↓ % | 0.15 ↑ % | 2.00 ↑ % | 9.35 Billion Dollars | 620.77 Million Dollars | 11.33 |
| 13 | Hyperliquid (HYPE) | 25.39 | -2.03 ↓ % | -3.56 ↓ % | 3.01 ↑ % | 8.62 Billion Dollars | 179.25 Million Dollars | 21.80 |
| 14 | Monero (XMR) | 461.04 | -0.45 ↓ % | 3.86 ↑ % | 10.26 ↑ % | 8.50 Billion Dollars | 127.43 Million Dollars | 395.90 |
| 15 | UNUS SED LEO (LEO) | 9.083 | 0.19 ↑ % | -1.00 ↓ % | -5.67 ↓ % | 8.37 Billion Dollars | 939.83 Thousand Dollar | 7.800 |
| 16 | Stellar (XLM) | 0.2285113418 | -0.61 ↓ % | 0.30 ↑ % | 9.59 ↑ % | 7.41 Billion Dollars | 160.73 Million Dollars | 0.1962254314 |
| 17 | Zcash (ZEC) | 435.33 | -1.30 ↓ % | 6.41 ↑ % | -15.08 ↓ % | 7.17 Billion Dollars | 1.31 Billion Dollars | 373.83 |
| 18 | Sui (SUI) | 1.7979 | -0.19 ↓ % | 0.37 ↑ % | 19.86 ↑ % | 6.82 Billion Dollars | 1.00 Billion Dollars | 1.5439 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 6.34 Billion Dollars | 63.92 Million Dollars | 0.8581 |
| 20 | Litecoin (LTC) | 81.14 | -0.60 ↓ % | 0.63 ↑ % | 1.92 ↑ % | 6.22 Billion Dollars | 299.84 Million Dollars | 69.67 |
| 21 | Avalanche (AVAX) | 13.82 | -0.59 ↓ % | 0.08 ↑ % | 2.63 ↑ % | 5.95 Billion Dollars | 269.31 Million Dollars | 11.87 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.64 Million Dollars | 0.8586 |
| 23 | Shiba Inu (SHIB) | 0.0000087262 | -0.30 ↓ % | 0.37 ↑ % | 16.72 ↑ % | 5.14 Billion Dollars | 117.47 Million Dollars | 0.0000074933 |
| 24 | Hedera (HBAR) | 0.1193553690 | -0.47 ↓ % | -1.08 ↓ % | 2.22 ↑ % | 5.11 Billion Dollars | 192.88 Million Dollars | 0.1024918877 |
| 25 | Canton (CC) | 0.1339910933 | -2.30 ↓ % | -2.23 ↓ % | -11.35 ↓ % | 4.98 Billion Dollars | 16.00 Million Dollars | 0.1150597597 |
| 26 | World Liberty Financial (WLFI) | 0.1716757399 | -0.82 ↓ % | 0.04 ↑ % | 14.68 ↑ % | 4.59 Billion Dollars | 283.15 Million Dollars | 0.1474200180 |
| 27 | Toncoin (TON) | 1.7625 | -1.23 ↓ % | -4.33 ↓ % | 2.16 ↑ % | 4.26 Billion Dollars | 152.28 Million Dollars | 1.5135 |
| 28 | Cronos (CRO) | 0.1011420272 | -0.49 ↓ % | 2.17 ↑ % | 7.28 ↑ % | 3.90 Billion Dollars | 21.92 Million Dollars | 0.0868518725 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.66 Billion Dollars | 89.61 Million Dollars | 0.8585 |
| 30 | Uniswap (UNI) | 5.457 | 0.15 ↑ % | -1.48 ↓ % | -5.92 ↓ % | 3.47 Billion Dollars | 364.99 Million Dollars | 4.686 |
| 31 | Polkadot (DOT) | 2.089 | -0.53 ↓ % | -0.75 ↓ % | 5.39 ↑ % | 3.45 Billion Dollars | 141.38 Million Dollars | 1.7941 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.40 Billion Dollars | 940.45 Million Dollars | 0.8582 |
| 33 | Mantle (MNT) | 0.9855 | -0.86 ↓ % | -1.55 ↓ % | -0.03 ↓ % | 3.21 Billion Dollars | 72.28 Million Dollars | 0.8463 |
| 34 | Bittensor (TAO) | 279.64 | 0.20 ↑ % | 3.22 ↑ % | 14.89 ↑ % | 2.96 Billion Dollars | 236.98 Million Dollars | 240.13 |
| 35 | Pepe (PEPE) | 0.0000061310 | -0.26 ↓ % | -2.40 ↓ % | 20.76 ↑ % | 2.58 Billion Dollars | 681.30 Million Dollars | 0.0000052648 |
| 36 | Aave (AAVE) | 164.66 | -0.15 ↓ % | 0.27 ↑ % | 9.17 ↑ % | 2.52 Billion Dollars | 252.35 Million Dollars | 141.39 |
| 37 | Bitget Token (BGB) | 3.531 | -0.14 ↓ % | 0.59 ↑ % | 1.10 ↑ % | 2.47 Billion Dollars | 37.92 Million Dollars | 3.032 |
| 38 | OKB (OKB) | 109.63 | -0.58 ↓ % | -0.23 ↓ % | -1.25 ↓ % | 2.30 Billion Dollars | 22.16 Million Dollars | 94.14 |
| 39 | NEAR Protocol (NEAR) | 1.6838 | -0.50 ↓ % | -0.19 ↓ % | 2.76 ↑ % | 2.16 Billion Dollars | 181.52 Million Dollars | 1.4459 |
| 40 | MemeCore (M) | 1.6163 | -0.19 ↓ % | 0.34 ↑ % | 11.46 ↑ % | 2.03 Billion Dollars | 11.30 Million Dollars | 1.3880 |
| 41 | Ethereum Classic (ETC) | 12.60 | -0.67 ↓ % | 0.43 ↑ % | 4.14 ↑ % | 1.95 Billion Dollars | 55.21 Million Dollars | 10.82 |
| 42 | Ethena (ENA) | 0.2339235523 | 0.45 ↑ % | 1.14 ↑ % | 4.99 ↑ % | 1.86 Billion Dollars | 172.43 Million Dollars | 0.2008729614 |
| 43 | Tether Gold (XAUt) | 4,463.56 | -0.01 ↓ % | 0.92 ↑ % | 1.63 ↑ % | 1.83 Billion Dollars | 111.50 Million Dollars | 3,832.91 |
| 44 | Aster (ASTER) | 0.7137 | -0.69 ↓ % | 0.04 ↑ % | -1.32 ↓ % | 1.78 Billion Dollars | 171.26 Million Dollars | 0.6128 |
| 45 | Pi (PI) | 0.2086519192 | -0.11 ↓ % | 0.56 ↑ % | 1.87 ↑ % | 1.75 Billion Dollars | 6.98 Million Dollars | 0.1791719068 |
| 46 | Internet Computer (ICP) | 3.167 | -0.67 ↓ % | 0.61 ↑ % | 6.23 ↑ % | 1.73 Billion Dollars | 67.32 Million Dollars | 2.719 |
| 47 | PAX Gold (PAXG) | 4,478.33 | 0.00 ↓ % | 0.99 ↑ % | 1.91 ↑ % | 1.71 Billion Dollars | 165.19 Million Dollars | 3,845.60 |
| 48 | Worldcoin (WLD) | 0.5830 | -0.69 ↓ % | 0.34 ↑ % | 11.26 ↑ % | 1.58 Billion Dollars | 86.73 Million Dollars | 0.5006 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 21.64 Million Dollars | 0.8585 |
| 50 | POL (prev. MATIC) (POL) | 0.1430960081 | -2.48 ↓ % | 13.07 ↑ % | 32.38 ↑ % | 1.51 Billion Dollars | 225.75 Million Dollars | 0.1228782593 |
| 51 | KuCoin Token (KCS) | 11.39 | -0.17 ↓ % | 0.19 ↑ % | 4.79 ↑ % | 1.51 Billion Dollars | 2.77 Million Dollars | 9.783 |
| 52 | Aptos (APT) | 1.8002 | -0.41 ↓ % | -1.03 ↓ % | -2.63 ↓ % | 1.35 Billion Dollars | 78.81 Million Dollars | 1.5459 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 110.19 Million Dollars | 0.8586 |
| 54 | Sky (SKY) | 0.0577639014 | -1.03 ↓ % | -5.03 ↓ % | -7.50 ↓ % | 1.33 Billion Dollars | 22.61 Million Dollars | 0.0496025553 |
| 55 | Ondo (ONDO) | 0.4032845632 | -0.14 ↓ % | -1.46 ↓ % | 2.05 ↑ % | 1.27 Billion Dollars | 65.27 Million Dollars | 0.3463052939 |
| 56 | Kaspa (KAS) | 0.0468388297 | -0.60 ↓ % | 2.39 ↑ % | 5.20 ↑ % | 1.27 Billion Dollars | 26.37 Million Dollars | 0.0402210651 |
| 57 | MYX Finance (MYX) | 4.968 | -0.89 ↓ % | -3.53 ↓ % | 32.97 ↑ % | 1.25 Billion Dollars | 20.55 Million Dollars | 4.266 |
| 58 | Midnight (NIGHT) | 0.0723307477 | -1.47 ↓ % | -5.14 ↓ % | -18.01 ↓ % | 1.20 Billion Dollars | 34.08 Million Dollars | 0.0621112810 |
| 59 | Cosmos (ATOM) | 2.459 | 0.44 ↑ % | 1.52 ↑ % | 17.64 ↑ % | 1.20 Billion Dollars | 83.06 Million Dollars | 2.111 |
| 60 | Arbitrum (ARB) | 0.2077329511 | -0.40 ↓ % | -0.17 ↓ % | 3.41 ↑ % | 1.19 Billion Dollars | 97.15 Million Dollars | 0.1783827779 |
| 61 | Algorand (ALGO) | 0.1341202962 | -0.43 ↓ % | 0.61 ↑ % | 9.90 ↑ % | 1.19 Billion Dollars | 45.52 Million Dollars | 0.1151707078 |
| 62 | Render (RENDER) | 2.254 | 0.40 ↑ % | 3.06 ↑ % | 50.69 ↑ % | 1.17 Billion Dollars | 139.95 Million Dollars | 1.9358 |
| 63 | Filecoin (FIL) | 1.4831 | -1.30 ↓ % | 0.84 ↑ % | 2.55 ↑ % | 1.09 Billion Dollars | 121.74 Million Dollars | 1.2735 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.343 | -0.15 ↓ % | 0.82 ↑ % | 9.37 ↑ % | 1.07 Billion Dollars | 212.82 Million Dollars | 4.588 |
| 65 | VeChain (VET) | 0.0117023618 | -0.66 ↓ % | -0.48 ↓ % | 6.39 ↑ % | 1.01 Billion Dollars | 23.23 Million Dollars | 0.0100489585 |
| 66 | Bonk (BONK) | 0.0000108629 | -0.43 ↓ % | -0.55 ↓ % | 28.65 ↑ % | 955.88 Million Dollars | 149.03 Million Dollars | 0.0000093281 |
| 67 | Flare (FLR) | 0.0112418170 | -1.30 ↓ % | -2.41 ↓ % | 6.50 ↑ % | 929.56 Million Dollars | 4.77 Million Dollars | 0.0096534832 |
| 68 | XDC Network (XDC) | 0.0486789184 | -0.32 ↓ % | -1.90 ↓ % | -5.31 ↓ % | 928.94 Million Dollars | 25.80 Million Dollars | 0.0418011714 |
| 69 | Quant (QNT) | 74.55 | -0.78 ↓ % | -0.64 ↓ % | -3.16 ↓ % | 899.97 Million Dollars | 11.28 Million Dollars | 64.01 |
| 70 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 863.50 Million Dollars | 4.00 Million Dollars | 0.8574 |
| 71 | GateToken (GT) | 10.24 | -0.39 ↓ % | -0.55 ↓ % | -1.22 ↓ % | 798.63 Million Dollars | 3.59 Million Dollars | 8.792 |
| 72 | Sei (SEI) | 0.1216317304 | -0.37 ↓ % | -0.53 ↓ % | 4.59 ↑ % | 789.53 Million Dollars | 51.69 Million Dollars | 0.1044466265 |
| 73 | Pump.fun (PUMP) | 0.0021754529 | 0.31 ↑ % | -0.08 ↓ % | 0.17 ↑ % | 770.11 Million Dollars | 131.02 Million Dollars | 0.0018680875 |
| 74 | Pudgy Penguins (PENGU) | 0.0120140292 | 0.87 ↑ % | 1.55 ↑ % | 22.28 ↑ % | 755.21 Million Dollars | 190.74 Million Dollars | 0.0103165911 |
| 75 | Lighter (LIT) | 3.017 | 0.20 ↑ % | -0.73 ↓ % | 10.27 ↑ % | 754.19 Million Dollars | 23.04 Million Dollars | 2.591 |
| 76 | Jupiter (JUP) | 0.2169570331 | -0.31 ↓ % | 2.57 ↑ % | 7.52 ↑ % | 692.18 Million Dollars | 23.21 Million Dollars | 0.1863036078 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0408 | -0.30 ↓ % | -0.18 ↓ % | 45.37 ↑ % | 682.89 Million Dollars | 169.44 Million Dollars | 0.8937 |
| 78 | Story (IP) | 1.9993 | -0.05 ↓ % | -2.72 ↓ % | -4.19 ↓ % | 682.08 Million Dollars | 35.73 Million Dollars | 1.7168 |
| 79 | PancakeSwap (CAKE) | 1.9393 | -0.30 ↓ % | 0.82 ↑ % | -2.35 ↓ % | 650.54 Million Dollars | 26.65 Million Dollars | 1.6653 |
| 80 | 0.2812699525 | 0.07 ↑ % | 2.13 ↑ % | 30.78 ↑ % | 650.33 Million Dollars | 121.82 Million Dollars | 0.2415298835 | |
| 81 | Stacks (STX) | 0.3484348793 | 0.14 ↑ % | 1.69 ↑ % | 32.04 ↑ % | 632.27 Million Dollars | 28.01 Million Dollars | 0.2992052120 |
| 82 | Tezos (XTZ) | 0.5786 | -0.84 ↓ % | 4.94 ↑ % | 15.81 ↑ % | 619.98 Million Dollars | 35.82 Million Dollars | 0.4968912705 |
| 83 | Nexo (NEXO) | 0.9508 | -0.43 ↓ % | -0.22 ↓ % | 5.38 ↑ % | 614.37 Million Dollars | 9.50 Million Dollars | 0.8165 |
| 84 | Optimism (OP) | 0.3151081451 | -0.25 ↓ % | 1.36 ↑ % | 7.01 ↑ % | 612.60 Million Dollars | 99.10 Million Dollars | 0.2705871455 |
| 85 | Curve DAO Token (CRV) | 0.4065237833 | 0.01 ↑ % | -1.01 ↓ % | 2.24 ↑ % | 590.04 Million Dollars | 78.19 Million Dollars | 0.3490868510 |
| 86 | Immutable (IMX) | 0.2713033161 | -0.87 ↓ % | 0.39 ↑ % | 9.72 ↑ % | 539.61 Million Dollars | 21.79 Million Dollars | 0.2329714132 |
| 87 | SPX6900 (SPX) | 0.5779 | -0.08 ↓ % | -0.79 ↓ % | 11.46 ↑ % | 538.00 Million Dollars | 13.14 Million Dollars | 0.4962326385 |
| 88 | Lido DAO (LDO) | 0.6336 | -0.72 ↓ % | 2.58 ↑ % | 3.85 ↑ % | 536.36 Million Dollars | 38.24 Million Dollars | 0.5441 |
| 89 | Injective (INJ) | 5.192 | -0.18 ↓ % | 0.99 ↑ % | 14.41 ↑ % | 519.02 Million Dollars | 49.13 Million Dollars | 4.458 |
| 90 | FLOKI (FLOKI) | 0.0000535739 | 0.08 ↑ % | 0.67 ↑ % | 20.56 ↑ % | 511.08 Million Dollars | 59.57 Million Dollars | 0.0000460046 |
| 91 | Aerodrome Finance (AERO) | 0.5552 | -0.56 ↓ % | 2.02 ↑ % | 16.48 ↑ % | 505.68 Million Dollars | 24.80 Million Dollars | 0.4767154255 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 495.71 Million Dollars | 4.01 Billion Dollars | 0.8577 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.06 Million Dollars | 12.56 Million Dollars | 0.8562 |
| 94 | Dash (DASH) | 38.65 | -0.81 ↓ % | 0.69 ↑ % | -8.35 ↓ % | 485.02 Million Dollars | 79.79 Million Dollars | 33.19 |
| 95 | ether.fi (ETHFI) | 0.7377 | -0.35 ↓ % | 0.51 ↑ % | -0.88 ↓ % | 482.99 Million Dollars | 29.26 Million Dollars | 0.6334 |
| 96 | Celestia (TIA) | 0.5545 | -0.73 ↓ % | 1.05 ↑ % | 11.53 ↑ % | 479.52 Million Dollars | 38.45 Million Dollars | 0.4761911476 |
| 97 | Chiliz (CHZ) | 0.0449947405 | -0.03 ↓ % | 1.24 ↑ % | 2.50 ↑ % | 459.24 Million Dollars | 65.53 Million Dollars | 0.0386375236 |
| 98 | Morpho (MORPHO) | 1.2214 | -0.98 ↓ % | 1.91 ↑ % | 10.24 ↑ % | 458.87 Million Dollars | 20.37 Million Dollars | 1.0488 |
| 99 | Maple Finance (SYRUP) | 0.3978934549 | 0.03 ↑ % | 7.00 ↑ % | 9.02 ↑ % | 457.64 Million Dollars | 26.44 Million Dollars | 0.3416758845 |
| 100 | The Graph (GRT) | 0.0417707510 | 1.04 ↑ % | 4.82 ↑ % | 17.26 ↑ % | 445.82 Million Dollars | 19.97 Million Dollars | 0.0358690452 |
