Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,522.97 | -0.29 ↓ % | 3.34 ↑ % | -6.29 ↓ % | 1,410.67 Billion Dollars | 50.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.94 | -0.18 ↓ % | 3.53 ↑ % | -9.09 ↓ % | 258.15 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.13 Billion Dollars | 104.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4150 | -0.42 ↓ % | 1.81 ↑ % | -9.87 ↓ % | 86.80 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.78 | -0.52 ↓ % | 0.63 ↑ % | -7.08 ↓ % | 86.28 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.65 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.38 | -0.60 ↓ % | 4.10 ↑ % | -4.95 ↓ % | 51.71 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091222480 | 0.01 ↑ % | -0.20 ↓ % | 4.47 ↑ % | 29.29 Billion Dollars | 645.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934734036 | 0.13 ↑ % | 2.57 ↑ % | -8.99 ↓ % | 14.35 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.56 | 0.04 ↑ % | -1.94 ↓ % | -7.17 ↓ % | 9.64 Billion Dollars | 469.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.27 | -0.09 ↓ % | 0.59 ↑ % | -0.60 ↓ % | 9.49 Billion Dollars | 325.33 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2595808669 | -0.07 ↓ % | 2.43 ↑ % | -10.53 ↓ % | 9.37 Billion Dollars | 680.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.409 | 0.08 ↑ % | 1.09 ↑ % | 3.94 ↑ % | 8.67 Billion Dollars | 731.08 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.84 | -0.39 ↓ % | -2.04 ↓ % | -5.79 ↓ % | 6.49 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.068 | -0.02 ↓ % | 3.58 ↑ % | -8.43 ↓ % | 6.42 Billion Dollars | 939.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467761403 | -0.04 ↓ % | 0.48 ↑ % | -5.17 ↓ % | 5.59 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650139292 | -0.13 ↓ % | 4.86 ↑ % | -7.81 ↓ % | 5.45 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 227.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | -0.11 ↓ % | 2.52 ↑ % | -5.85 ↓ % | 4.26 Billion Dollars | 338.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.527 | 0.08 ↑ % | 4.41 ↑ % | -8.99 ↓ % | 4.11 Billion Dollars | 399.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926476077 | 0.33 ↑ % | 2.79 ↑ % | -8.06 ↓ % | 4.01 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.47 | -1.22 ↓ % | 3.32 ↑ % | -18.00 ↓ % | 3.77 Billion Dollars | 451.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9413 | -0.33 ↓ % | 2.87 ↑ % | -10.58 ↓ % | 3.67 Billion Dollars | 561.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060598 | 0.41 ↑ % | 4.33 ↑ % | -1.95 ↓ % | 3.57 Billion Dollars | 195.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3284 | 0.35 ↑ % | 5.45 ↑ % | 0.05 ↑ % | 3.27 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 300.79 | 0.44 ↑ % | 10.13 ↑ % | 5.68 ↑ % | 3.24 Billion Dollars | 591.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0760212514 | 0.25 ↑ % | 2.43 ↑ % | -6.99 ↓ % | 3.22 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1040965693 | 0.87 ↑ % | 5.82 ↑ % | -1.55 ↓ % | 2.88 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,352.42 | -0.09 ↓ % | -1.05 ↓ % | -12.60 ↓ % | 2.46 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4194 | 0.24 ↑ % | -0.82 ↓ % | -12.21 ↓ % | 2.38 Billion Dollars | 214.70 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7035 | 0.06 ↑ % | -1.66 ↓ % | -18.17 ↓ % | 2.31 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.575 | 0.14 ↑ % | 1.92 ↑ % | -13.55 ↓ % | 2.26 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7279 | -0.06 ↓ % | 0.21 ↑ % | 3.96 ↑ % | 2.22 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,358.38 | -0.17 ↓ % | -1.05 ↓ % | -12.98 ↓ % | 2.21 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1886855224 | 0.08 ↑ % | -2.80 ↓ % | -1.07 ↓ % | 1.85 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.65 | -0.66 ↓ % | -0.59 ↓ % | -13.19 ↓ % | 1.78 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.96 | 0.30 ↑ % | 2.38 ↑ % | -10.40 ↓ % | 1.69 Billion Dollars | 388.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3043 | -0.23 ↓ % | 1.42 ↑ % | -10.77 ↓ % | 1.68 Billion Dollars | 216.99 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0727432093 | -0.24 ↓ % | 5.49 ↑ % | -6.84 ↓ % | 1.68 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6607 | -0.02 ↓ % | -1.86 ↓ % | -11.44 ↓ % | 1.64 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 211.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034133 | -0.03 ↓ % | 2.86 ↑ % | -13.83 ↓ % | 1.41 Billion Dollars | 444.36 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.015 | 0.00 ↑ % | -0.18 ↓ % | -8.29 ↓ % | 1.41 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.430 | -0.42 ↓ % | 3.06 ↑ % | -6.36 ↓ % | 1.32 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.387 | -0.06 ↓ % | 0.70 ↑ % | -14.14 ↓ % | 1.31 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2529614373 | 0.06 ↑ % | 2.29 ↑ % | -12.37 ↓ % | 1.23 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.17 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.192 | -0.67 ↓ % | 3.55 ↑ % | -2.84 ↓ % | 1.08 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956738299 | 0.09 ↑ % | 2.14 ↑ % | -5.61 ↓ % | 1.02 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3222162978 | 0.17 ↑ % | 3.30 ↑ % | -18.73 ↓ % | 997.55 Million Dollars | 181.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346768736 | -0.07 ↓ % | -4.41 ↓ % | 1.68 ↑ % | 946.88 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7882 | -0.08 ↓ % | 0.31 ↑ % | -9.38 ↓ % | 892.81 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7128 | 0.47 ↑ % | 5.23 ↑ % | -10.51 ↓ % | 888.48 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.47 | -0.11 ↓ % | 0.38 ↑ % | 1.54 ↑ % | 850.71 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0485 | 0.87 ↑ % | 10.79 ↑ % | 4.26 ↑ % | 832.26 Million Dollars | 204.86 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0923545994 | 0.11 ↑ % | -4.77 ↓ % | -21.87 ↓ % | 784.29 Million Dollars | 174.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0872161932 | 0.65 ↑ % | 1.25 ↑ % | -10.23 ↓ % | 775.53 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0465816119 | -0.27 ↓ % | 7.58 ↑ % | -9.31 ↓ % | 773.60 Million Dollars | 952.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.678 | -0.60 ↓ % | 0.20 ↑ % | -9.52 ↓ % | 769.16 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.0630 | -36.37 ↓ % | -57.73 ↓ % | 73.12 ↑ % | 774.07 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.275 | -0.05 ↓ % | 1.79 ↑ % | -14.83 ↓ % | 761.40 Million Dollars | 161.85 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9215 | 0.37 ↑ % | 6.90 ↑ % | -5.37 ↓ % | 703.47 Million Dollars | 159.07 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081117255 | -0.25 ↓ % | 1.00 ↑ % | -9.55 ↓ % | 692.21 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.191 | -0.59 ↓ % | 10.93 ↑ % | -1.55 ↓ % | 673.47 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6583 | -0.59 ↓ % | -1.06 ↓ % | -8.10 ↓ % | 669.94 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.503 | -0.11 ↓ % | 4.02 ↑ % | 46.59 ↑ % | 628.26 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312532508 | -0.38 ↓ % | 2.48 ↑ % | -7.96 ↓ % | 623.17 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069936595 | -0.01 ↓ % | 1.04 ↑ % | -9.84 ↓ % | 601.35 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017827393 | -0.55 ↓ % | -0.22 ↓ % | -16.58 ↓ % | 592.04 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9048 | 0.08 ↑ % | 2.33 ↑ % | -2.49 ↓ % | 584.63 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0274593922 | 1.88 ↑ % | 7.17 ↑ % | -0.81 ↓ % | 580.60 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0958661661 | -0.17 ↓ % | 1.82 ↑ % | -12.92 ↓ % | 579.11 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0627089500 | -0.43 ↓ % | 2.44 ↑ % | 14.44 ↑ % | 552.79 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1546480792 | 0.19 ↑ % | 0.10 ↑ % | -8.66 ↓ % | 540.86 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 80 | 0.2365398744 | 2.46 ↑ % | 12.33 ↑ % | 1.01 ↑ % | 534.57 Million Dollars | 165.87 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059109 | 0.07 ↑ % | 2.12 ↑ % | -10.60 ↓ % | 520.13 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 494.20 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4040 | 0.04 ↑ % | 1.53 ↑ % | -7.24 ↓ % | 461.92 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.00 | -2.94 ↓ % | -17.39 ↓ % | 9.95 ↑ % | 450.82 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6823 | -0.15 ↓ % | 1.89 ↑ % | -16.49 ↓ % | 447.76 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2417146506 | -0.08 ↓ % | 3.21 ↑ % | -9.68 ↓ % | 438.62 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.56 | 0.09 ↑ % | 5.72 ↑ % | -3.55 ↓ % | 436.93 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069335745 | -0.18 ↓ % | 1.66 ↑ % | -13.92 ↓ % | 435.85 Million Dollars | 120.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1588 | -0.01 ↓ % | 0.30 ↑ % | 0.81 ↑ % | 425.94 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3937016039 | 0.22 ↑ % | 3.11 ↑ % | -0.97 ↓ % | 424.98 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2310155392 | -0.22 ↓ % | 1.89 ↑ % | 10.59 ↑ % | 415.83 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0600309877 | 0.16 ↑ % | -0.08 ↓ % | -13.63 ↓ % | 411.48 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5169 | -1.92 ↓ % | -5.41 ↓ % | -10.78 ↓ % | 407.70 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.46 | -0.87 ↓ % | -3.30 ↓ % | -17.04 ↓ % | 389.35 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.16 ↓ % | 385.65 Million Dollars | 423.35 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357047309 | 0.10 ↑ % | 1.68 ↑ % | -9.80 ↓ % | 366.71 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190514616 | -0.57 ↓ % | 1.30 ↑ % | 13.89 ↑ % | 366.23 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.42 | -0.67 ↓ % | 2.48 ↑ % | -12.32 ↓ % | 336.31 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003332 | -0.04 ↓ % | 0.15 ↑ % | -0.85 ↓ % | 329.95 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003325 | 0.01 ↑ % | 1.18 ↑ % | -6.03 ↓ % | 328.21 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
