Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,038.57 | 0.11 ↑ % | 3.07 ↑ % | 3.61 ↑ % | 1,898.46 Billion Dollars | 59.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,325.74 | -0.09 ↓ % | 6.02 ↑ % | 3.79 ↑ % | 401.40 Billion Dollars | 33.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 186.76 Billion Dollars | 126.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.146 | 0.14 ↑ % | 3.91 ↑ % | -4.13 ↓ % | 130.28 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.12 | 0.04 ↑ % | 3.09 ↑ % | 3.04 ↑ % | 129.07 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.45 | 0.33 ↑ % | 2.63 ↑ % | 6.11 ↑ % | 82.21 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 75.08 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021535006 | 0.14 ↑ % | 1.08 ↑ % | 2.49 ↑ % | 28.62 Billion Dollars | 721.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1480742367 | 0.09 ↑ % | 5.91 ↑ % | -0.37 ↓ % | 24.92 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4198939411 | -0.19 ↓ % | 6.76 ↑ % | 2.30 ↑ % | 15.10 Billion Dollars | 951.80 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 700.43 | -0.59 ↓ % | 4.57 ↑ % | 55.59 ↑ % | 12.92 Billion Dollars | 471.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.86 | 0.10 ↑ % | -1.67 ↓ % | -4.13 ↓ % | 12.05 Billion Dollars | 625.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.16 ↑ % | 6.17 ↑ % | 3.22 ↑ % | 9.98 Billion Dollars | 629.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | 0.13 ↑ % | -0.20 ↓ % | 0.49 ↑ % | 8.34 Billion Dollars | 907.20 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2437264079 | -0.19 ↓ % | 8.98 ↑ % | 2.29 ↑ % | 7.90 Billion Dollars | 295.91 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.82 | -0.73 ↓ % | 6.39 ↑ % | -5.09 ↓ % | 7.80 Billion Dollars | 257.29 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8399 | 0.09 ↑ % | 2.28 ↑ % | -4.50 ↓ % | 6.98 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.66 | 0.63 ↑ % | 1.16 ↑ % | -14.50 ↓ % | 6.84 Billion Dollars | 745.17 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 204.09 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | 0.02 ↑ % | 6.32 ↑ % | 1.59 ↑ % | 6.32 Billion Dollars | 616.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.76 | -0.35 ↓ % | 3.39 ↑ % | -4.92 ↓ % | 6.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1253406097 | 0.75 ↑ % | 7.71 ↑ % | -0.83 ↓ % | 5.36 Billion Dollars | 298.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1401602615 | -1.19 ↓ % | -4.13 ↓ % | 4.56 ↑ % | 5.24 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088001 | 0.16 ↑ % | 2.13 ↑ % | -2.65 ↓ % | 5.19 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1842853305 | 0.87 ↑ % | 9.16 ↑ % | 10.12 ↑ % | 4.93 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7797 | 0.85 ↑ % | 1.82 ↑ % | -3.98 ↓ % | 4.31 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035228988 | 0.09 ↑ % | 3.21 ↑ % | -1.90 ↓ % | 4.00 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.283 | -0.04 ↓ % | 9.54 ↑ % | 4.45 ↑ % | 3.78 Billion Dollars | 319.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.785 | -0.27 ↓ % | 6.77 ↑ % | -2.10 ↓ % | 3.67 Billion Dollars | 277.46 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9907 | 0.33 ↑ % | 3.01 ↑ % | -4.46 ↓ % | 3.22 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 297.95 | -0.53 ↓ % | 4.29 ↑ % | 7.55 ↑ % | 3.15 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066412 | -0.04 ↓ % | 11.21 ↑ % | -1.68 ↓ % | 2.79 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.04 | -0.37 ↓ % | 3.75 ↑ % | 4.03 ↑ % | 2.71 Billion Dollars | 424.71 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.659 | 0.29 ↑ % | 3.44 ↑ % | 2.83 ↑ % | 2.56 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.46 | 0.07 ↑ % | 3.66 ↑ % | 2.39 ↑ % | 2.42 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8588 | 0.67 ↑ % | 5.45 ↑ % | 5.38 ↑ % | 2.39 Billion Dollars | 303.12 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.855 | 1.53 ↑ % | 19.28 ↑ % | 17.11 ↑ % | 2.11 Billion Dollars | 324.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.27 | 0.03 ↑ % | 6.07 ↑ % | 2.01 ↑ % | 2.06 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6213 | 0.19 ↑ % | -4.18 ↓ % | -3.76 ↓ % | 2.04 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2450445228 | -0.95 ↓ % | 11.35 ↑ % | -0.54 ↓ % | 1.95 Billion Dollars | 365.75 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7689 | -0.70 ↓ % | 9.63 ↑ % | 1.85 ↑ % | 1.92 Billion Dollars | 341.81 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,623.41 | -0.08 ↓ % | 0.93 ↑ % | 3.72 ↑ % | 1.89 Billion Dollars | 174.73 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,634.64 | -0.07 ↓ % | 0.87 ↑ % | 3.63 ↑ % | 1.77 Billion Dollars | 227.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2096631031 | 0.17 ↑ % | 1.64 ↑ % | -0.29 ↓ % | 1.76 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1610852220 | 0.30 ↑ % | 6.33 ↑ % | 26.56 ↑ % | 1.70 Billion Dollars | 239.55 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6130 | 0.80 ↑ % | 7.55 ↑ % | -1.13 ↓ % | 1.67 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.20 ↓ % | 3.22 ↑ % | -0.20 ↓ % | 1.52 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.974 | 1.46 ↑ % | -6.19 ↓ % | 23.03 ↑ % | 1.50 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9545 | 0.16 ↑ % | 8.35 ↑ % | 2.04 ↑ % | 1.49 Billion Dollars | 152.17 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599937875 | 0.51 ↑ % | 2.46 ↑ % | -4.69 ↓ % | 1.38 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.922 | 1.00 ↑ % | 28.42 ↑ % | 87.62 ↑ % | 1.37 Billion Dollars | 668.49 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4147212589 | 0.47 ↑ % | 4.37 ↑ % | -5.41 ↓ % | 1.31 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.675 | 0.44 ↑ % | 5.00 ↑ % | 10.21 ↑ % | 1.30 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0479687597 | 0.92 ↑ % | 1.10 ↑ % | -4.03 ↓ % | 1.30 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2238648170 | 0.03 ↑ % | 8.77 ↑ % | 3.60 ↑ % | 1.28 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.425 | 0.76 ↑ % | 2.88 ↑ % | 3.46 ↑ % | 1.26 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1386967054 | 0.05 ↑ % | 4.71 ↑ % | -1.28 ↓ % | 1.23 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.53 | -0.75 ↓ % | 2.59 ↑ % | 0.80 ↑ % | 1.21 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5867 | 1.31 ↑ % | 6.54 ↑ % | 1.89 ↑ % | 1.17 Billion Dollars | 219.83 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0692823634 | -0.45 ↓ % | 5.11 ↑ % | -11.64 ↓ % | 1.15 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.682 | -0.11 ↓ % | 4.53 ↑ % | 4.25 ↑ % | 1.14 Billion Dollars | 294.70 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122884597 | -0.02 ↓ % | 6.08 ↑ % | -2.26 ↓ % | 1.06 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114618 | 0.16 ↑ % | 9.07 ↑ % | -2.16 ↓ % | 1.01 Billion Dollars | 264.76 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028115834 | 0.65 ↑ % | 11.89 ↑ % | 14.08 ↑ % | 995.30 Million Dollars | 324.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116196294 | -0.14 ↓ % | 3.22 ↑ % | -6.27 ↓ % | 961.56 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9993 | 0.05 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 951.42 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 73.86 | 14.26 ↑ % | 38.69 ↑ % | 74.12 ↑ % | 927.15 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.89 | 0.47 ↑ % | 3.92 ↑ % | -0.76 ↓ % | 916.18 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0468867693 | 1.12 ↑ % | 1.09 ↑ % | -8.84 ↓ % | 894.81 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131280179 | 0.26 ↑ % | 9.01 ↑ % | 3.54 ↑ % | 825.23 Million Dollars | 369.99 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1260667202 | 0.39 ↑ % | 3.90 ↑ % | -0.71 ↓ % | 818.31 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2302155987 | 0.95 ↑ % | 8.52 ↑ % | 3.87 ↑ % | 734.48 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3915510837 | 0.29 ↑ % | 0.27 ↑ % | 8.06 ↑ % | 710.51 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.056 | 0.14 ↑ % | 3.90 ↑ % | 3.79 ↑ % | 707.69 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3617853333 | -0.14 ↓ % | 12.66 ↑ % | 11.30 ↑ % | 703.34 Million Dollars | 205.66 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0711 | 0.32 ↑ % | 6.53 ↑ % | -2.76 ↓ % | 702.78 Million Dollars | 212.14 Million Dollars | 0.0000000000 |
| 82 | 0.2931296200 | 0.68 ↑ % | 2.40 ↑ % | 1.43 ↑ % | 677.75 Million Dollars | 110.50 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4333874355 | -0.07 ↓ % | 5.67 ↑ % | 3.85 ↑ % | 630.63 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5826 | -0.45 ↓ % | 1.58 ↑ % | 0.50 ↑ % | 624.51 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9662 | 0.22 ↑ % | -0.31 ↓ % | -0.67 ↓ % | 624.34 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2926509989 | 0.80 ↑ % | 9.31 ↑ % | 2.92 ↑ % | 582.07 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6201 | 0.26 ↑ % | 3.92 ↑ % | 1.56 ↑ % | 577.34 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0554778876 | 0.86 ↑ % | 2.89 ↑ % | 27.90 ↑ % | 566.77 Million Dollars | 152.78 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6685 | -0.38 ↓ % | 6.75 ↑ % | 4.00 ↑ % | 565.97 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.647 | 0.37 ↑ % | 8.28 ↑ % | 3.99 ↑ % | 564.50 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.240 | 2.19 ↑ % | 2.31 ↑ % | -24.07 ↓ % | 560.07 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6041 | 0.33 ↑ % | 6.29 ↑ % | 5.36 ↑ % | 550.08 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6129 | 0.36 ↑ % | 9.78 ↑ % | 5.28 ↑ % | 531.26 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3954 | -0.29 ↓ % | 7.32 ↑ % | 11.55 ↑ % | 528.02 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8022 | 0.33 ↑ % | 7.86 ↑ % | 2.68 ↑ % | 525.22 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000544100 | 0.23 ↑ % | 5.72 ↑ % | -3.86 ↓ % | 519.05 Million Dollars | 86.64 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 494.44 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 493.94 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4057302358 | 0.50 ↑ % | 0.81 ↑ % | 9.54 ↑ % | 466.67 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0918566955 | 1.47 ↑ % | 10.93 ↑ % | 2.28 ↑ % | 463.23 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
