Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,985.09 | -1.41 ↓ % | -2.45 ↓ % | -1.71 ↓ % | 1,339.40 Billion Dollars | 41.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.00 | -2.04 ↓ % | -4.28 ↓ % | 1.19 ↑ % | 240.42 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.57 Billion Dollars | 82.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4025 | -1.48 ↓ % | -3.55 ↓ % | -1.51 ↓ % | 85.58 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.47 | -0.83 ↓ % | -0.97 ↓ % | 1.63 ↑ % | 85.02 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.22 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.07 | -1.86 ↓ % | -2.73 ↓ % | 1.82 ↑ % | 48.95 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849293302 | -0.18 ↓ % | -0.52 ↓ % | 0.30 ↑ % | 26.99 Billion Dollars | 437.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968068522 | -1.67 ↓ % | -3.16 ↓ % | -2.38 ↓ % | 16.35 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2892373005 | -1.21 ↓ % | -1.69 ↓ % | 3.73 ↑ % | 10.43 Billion Dollars | 596.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.27 | -0.55 ↓ % | -3.96 ↓ % | -13.19 ↓ % | 9.65 Billion Dollars | 355.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.791 | 0.00 ↑ % | 0.01 ↑ % | 2.31 ↑ % | 8.10 Billion Dollars | 785.35 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.41 | -0.23 ↓ % | 0.69 ↑ % | 0.00 ↑ % | 7.60 Billion Dollars | 259.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1724251668 | -0.97 ↓ % | -0.62 ↓ % | 9.01 ↑ % | 6.52 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.21 | -0.47 ↓ % | 0.73 ↑ % | 3.95 ↑ % | 6.48 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.018 | -1.82 ↓ % | -3.06 ↓ % | 3.58 ↑ % | 6.39 Billion Dollars | 376.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638190496 | -1.66 ↓ % | -0.67 ↓ % | 1.08 ↑ % | 5.40 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.70 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1025291881 | -1.76 ↓ % | -0.80 ↓ % | 3.27 ↑ % | 4.41 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.63 | -0.73 ↓ % | -1.29 ↓ % | 2.80 ↑ % | 4.28 Billion Dollars | 330.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.19 Billion Dollars | 213.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.261 | -1.29 ↓ % | -1.38 ↓ % | -0.59 ↓ % | 4.00 Billion Dollars | 321.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.87 | -1.51 ↓ % | -4.41 ↓ % | -10.36 ↓ % | 3.90 Billion Dollars | 257.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9428 | -1.61 ↓ % | -2.18 ↓ % | -1.16 ↓ % | 3.63 Billion Dollars | 670.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059542 | -1.75 ↓ % | -3.37 ↓ % | -5.68 ↓ % | 3.51 Billion Dollars | 145.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3137 | -0.18 ↓ % | 1.27 ↑ % | -4.39 ↓ % | 3.22 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778719263 | -0.45 ↓ % | -0.80 ↓ % | -0.48 ↓ % | 3.20 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1151586026 | 0.04 ↑ % | -2.47 ↓ % | -0.79 ↓ % | 3.19 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,160.27 | -0.09 ↓ % | -0.12 ↓ % | 3.11 ↑ % | 2.69 Billion Dollars | 300.56 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6049 | -0.49 ↓ % | -1.10 ↓ % | 22.47 ↑ % | 2.68 Billion Dollars | 383.42 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,189.59 | -0.05 ↓ % | -0.21 ↓ % | 3.21 ↑ % | 2.46 Billion Dollars | 259.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.817 | -1.68 ↓ % | -5.49 ↓ % | 10.97 ↑ % | 2.42 Billion Dollars | 207.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | -0.43 ↓ % | -2.75 ↓ % | 2.92 ↑ % | 2.08 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.27 | -1.57 ↓ % | -4.13 ↓ % | 2.75 ↑ % | 1.96 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.43 | -1.29 ↓ % | 1.93 ↑ % | -4.85 ↓ % | 1.83 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4259 | 0.12 ↑ % | 5.16 ↑ % | 7.01 ↑ % | 1.82 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6947 | -1.03 ↓ % | -3.18 ↓ % | -2.51 ↓ % | 1.72 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.71 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.12 | -0.71 ↓ % | -2.05 ↓ % | -2.00 ↓ % | 1.64 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1706039296 | -1.03 ↓ % | 0.60 ↑ % | -3.14 ↓ % | 1.60 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038097 | -1.74 ↓ % | -5.72 ↓ % | -10.07 ↓ % | 1.58 Billion Dollars | 485.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682984746 | -0.56 ↓ % | -2.23 ↓ % | 8.69 ↑ % | 1.57 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.213 | -0.28 ↓ % | -1.13 ↓ % | -6.07 ↓ % | 1.55 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1403 | 0.06 ↑ % | 0.38 ↑ % | 12.00 ↑ % | 1.47 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | -0.54 ↓ % | 5.77 ↑ % | 17.78 ↑ % | 1.41 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.982 | -0.89 ↓ % | -1.00 ↓ % | 7.49 ↑ % | 1.40 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2693464307 | -1.04 ↓ % | -2.27 ↓ % | 1.28 ↑ % | 1.31 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1146957664 | -1.34 ↓ % | 3.24 ↑ % | 7.06 ↑ % | 1.22 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4062360786 | -0.45 ↓ % | -1.08 ↓ % | 5.33 ↑ % | 1.17 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.636 | -1.22 ↓ % | -0.75 ↓ % | 2.46 ↑ % | 1.14 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9979 | -0.23 ↓ % | -0.22 ↓ % | -0.17 ↓ % | 1.14 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0603143446 | -0.03 ↓ % | 0.37 ↑ % | -2.99 ↓ % | 1.00 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9165 | -0.59 ↓ % | -0.69 ↓ % | -17.61 ↓ % | 949.03 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1079098988 | -0.27 ↓ % | -8.16 ↓ % | -3.13 ↓ % | 887.56 Million Dollars | 137.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312661531 | -1.02 ↓ % | -5.87 ↓ % | 3.54 ↑ % | 851.66 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0095500009 | -0.90 ↓ % | -2.74 ↓ % | 2.06 ↑ % | 811.07 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.998 | -1.46 ↓ % | -2.87 ↓ % | -2.30 ↓ % | 806.00 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887539530 | -1.26 ↓ % | -2.05 ↓ % | -1.68 ↓ % | 788.61 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.378 | -1.14 ↓ % | -4.64 ↓ % | -7.99 ↓ % | 785.45 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0000 | -1.52 ↓ % | 3.46 ↑ % | 14.88 ↑ % | 780.06 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.50 | -0.85 ↓ % | -1.15 ↓ % | -3.05 ↓ % | 778.73 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0279 | -0.87 ↓ % | 1.30 ↑ % | 10.94 ↑ % | 775.80 Million Dollars | 125.71 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4706 | -1.52 ↓ % | -1.22 ↓ % | -0.71 ↓ % | 762.86 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8265 | -2.27 ↓ % | -1.74 ↓ % | 19.73 ↑ % | 705.97 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0344081727 | -1.00 ↓ % | -2.83 ↓ % | -1.59 ↓ % | 685.91 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019319645 | -0.90 ↓ % | 4.51 ↑ % | -8.20 ↓ % | 683.92 Million Dollars | 140.25 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6825 | 0.07 ↑ % | -18.69 ↓ % | 38.86 ↑ % | 682.52 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 665.10 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076326008 | -1.46 ↓ % | -1.18 ↓ % | -2.23 ↓ % | 656.29 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1121250322 | 0.92 ↑ % | 10.60 ↑ % | 15.91 ↑ % | 653.33 Million Dollars | 162.05 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0361544085 | -2.40 ↓ % | 7.22 ↑ % | 18.68 ↑ % | 636.32 Million Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 35.37 | -0.91 ↓ % | 17.06 ↑ % | 48.23 ↑ % | 611.85 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8606 | -1.05 ↓ % | 0.13 ↑ % | -0.54 ↓ % | 556.10 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1584116498 | -1.14 ↓ % | -0.97 ↓ % | 1.25 ↑ % | 554.02 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062204 | -1.26 ↓ % | -2.45 ↓ % | -0.90 ↓ % | 547.37 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7202 | 0.13 ↑ % | 11.30 ↑ % | 15.20 ↑ % | 518.75 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 494.15 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2703455366 | -1.93 ↓ % | 1.74 ↑ % | 5.75 ↑ % | 490.57 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0711407762 | -0.98 ↓ % | -0.33 ↓ % | 0.58 ↑ % | 479.01 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7166 | -2.55 ↓ % | 1.35 ↑ % | 10.41 ↑ % | 470.32 Million Dollars | 129.86 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1800 | -0.04 ↓ % | 0.11 ↑ % | 0.33 ↑ % | 464.09 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071098271 | -1.72 ↓ % | -2.11 ↓ % | 3.46 ↑ % | 446.93 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.82 | -1.08 ↓ % | -2.17 ↓ % | 2.18 ↑ % | 438.93 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2403659398 | -0.45 ↓ % | -17.75 ↓ % | -10.38 ↓ % | 432.66 Million Dollars | 195.29 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3092 | -0.97 ↓ % | -1.45 ↓ % | 2.91 ↑ % | 433.07 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3983473679 | -0.45 ↓ % | 0.78 ↑ % | 2.92 ↑ % | 428.92 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0450812033 | -2.07 ↓ % | -4.14 ↓ % | 4.94 ↑ % | 397.40 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5158 | -0.43 ↓ % | -0.96 ↓ % | 11.15 ↑ % | 383.80 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.03 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 380.66 Million Dollars | 402.56 Million Dollars | 0.0000000000 |
| 93 | 0.1649007869 | -0.64 ↓ % | -0.92 ↓ % | -0.73 ↓ % | 372.84 Million Dollars | 112.78 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2523956113 | -0.56 ↓ % | -1.12 ↓ % | 3.64 ↑ % | 370.64 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0077 | -0.13 ↓ % | -3.12 ↓ % | -8.76 ↓ % | 353.58 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0561283492 | -0.06 ↓ % | -1.70 ↓ % | -0.50 ↓ % | 351.06 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003521 | -0.52 ↓ % | 3.82 ↑ % | 3.32 ↑ % | 347.57 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1744548805 | -0.37 ↓ % | 1.20 ↑ % | 7.55 ↑ % | 346.99 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0335227850 | -0.66 ↓ % | -1.49 ↓ % | -13.03 ↓ % | 345.28 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3757 | -1.28 ↓ % | -6.65 ↓ % | -7.00 ↓ % | 343.93 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
