Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,098.46 | 0.07 ↑ % | -2.10 ↓ % | -2.77 ↓ % | 1,798.43 Billion Dollars | 67.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,190.67 | -0.29 ↓ % | -4.05 ↓ % | 0.35 ↑ % | 385.10 Billion Dollars | 33.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.09 Billion Dollars | 110.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.009 | 0.08 ↑ % | -2.64 ↓ % | -5.80 ↓ % | 121.23 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.91 | 0.04 ↑ % | -2.53 ↓ % | -4.27 ↓ % | 119.54 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.24 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.26 | 0.01 ↑ % | -4.46 ↓ % | -7.90 ↓ % | 73.74 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813319487 | 0.29 ↑ % | 1.16 ↑ % | -0.35 ↓ % | 26.64 Billion Dollars | 646.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378734532 | -0.03 ↓ % | -5.42 ↓ % | -7.73 ↓ % | 20.98 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4161681981 | -0.04 ↓ % | -10.07 ↓ % | -6.64 ↓ % | 14.94 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.38 | 0.11 ↑ % | -1.08 ↓ % | -2.61 ↓ % | 11.25 Billion Dollars | 417.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.62 | 0.38 ↑ % | -3.42 ↓ % | -5.27 ↓ % | 9.49 Billion Dollars | 813.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.44 | 1.26 ↑ % | -5.03 ↓ % | -20.59 ↓ % | 9.24 Billion Dollars | 333.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.429 | -0.11 ↓ % | 0.85 ↑ % | -3.01 ↓ % | 8.69 Billion Dollars | 809.53 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2434225354 | 0.30 ↑ % | -3.53 ↓ % | -3.16 ↓ % | 7.87 Billion Dollars | 191.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.79 | 0.37 ↑ % | -0.69 ↓ % | 0.30 ↑ % | 7.45 Billion Dollars | 186.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 443.57 | -1.16 ↓ % | 2.27 ↑ % | 25.39 ↑ % | 7.29 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 190.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.08 | 0.39 ↑ % | -3.93 ↓ % | -3.75 ↓ % | 6.21 Billion Dollars | 550.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5438 | -0.07 ↓ % | -4.23 ↓ % | -6.69 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | 0.06 ↑ % | -6.72 ↓ % | -9.67 ↓ % | 5.72 Billion Dollars | 494.30 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1301619408 | 0.35 ↑ % | -5.09 ↓ % | -7.20 ↓ % | 5.53 Billion Dollars | 194.36 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082551 | -0.01 ↓ % | -2.95 ↓ % | -5.76 ↓ % | 4.86 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1485032135 | 0.53 ↑ % | -2.44 ↓ % | -5.46 ↓ % | 3.97 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6177 | 0.69 ↑ % | -1.56 ↓ % | 1.11 ↑ % | 3.96 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007288939 | -0.08 ↓ % | -4.12 ↓ % | -7.35 ↓ % | 3.76 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1384 | 0.17 ↑ % | -3.35 ↓ % | 7.10 ↑ % | 3.70 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.363 | -0.15 ↓ % | -3.39 ↓ % | -10.82 ↓ % | 3.38 Billion Dollars | 285.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.052 | 0.26 ↑ % | -6.89 ↓ % | -11.61 ↓ % | 3.37 Billion Dollars | 249.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.63 | 0.04 ↑ % | -2.74 ↓ % | -1.76 ↓ % | 3.05 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.82 | 0.88 ↑ % | -3.36 ↓ % | -0.79 ↓ % | 2.93 Billion Dollars | 429.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 487.90 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730684982 | -1.29 ↓ % | -2.23 ↓ % | -2.77 ↓ % | 2.63 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.593 | 0.02 ↑ % | -0.23 ↓ % | 0.46 ↑ % | 2.50 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.09 | -0.34 ↓ % | -3.30 ↓ % | 7.37 ↑ % | 2.40 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6676 | 0.35 ↑ % | -4.63 ↓ % | -9.31 ↓ % | 2.14 Billion Dollars | 204.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9355 | -0.02 ↓ % | -2.31 ↓ % | -10.42 ↓ % | 2.07 Billion Dollars | 299.59 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | -0.27 ↓ % | -3.93 ↓ % | -6.06 ↓ % | 2.02 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2554174969 | -0.17 ↓ % | -4.39 ↓ % | -10.06 ↓ % | 1.96 Billion Dollars | 290.03 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044477 | -0.06 ↓ % | -5.07 ↓ % | -7.71 ↓ % | 1.87 Billion Dollars | 492.78 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4969 | 1.16 ↑ % | 3.68 ↑ % | 13.15 ↑ % | 1.86 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.359 | -0.37 ↓ % | -4.71 ↓ % | -9.30 ↓ % | 1.82 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077138948 | -0.08 ↓ % | -4.17 ↓ % | -10.54 ↓ % | 1.73 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,223.08 | 0.22 ↑ % | 0.46 ↑ % | 0.55 ↑ % | 1.60 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4675100671 | -0.35 ↓ % | -5.25 ↓ % | -6.58 ↓ % | 1.48 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5896 | -0.32 ↓ % | -6.52 ↓ % | -6.66 ↓ % | 1.44 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,230.35 | 0.23 ↑ % | 0.48 ↑ % | 0.42 ↑ % | 1.44 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.16 ↑ % | 1.39 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.03 ↑ % | -0.83 ↓ % | -1.25 ↓ % | 1.37 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0480598666 | 0.11 ↑ % | -4.49 ↓ % | -14.82 ↓ % | 1.30 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197012196 | -0.12 ↓ % | -3.12 ↓ % | -5.00 ↓ % | 1.26 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546592315 | -0.44 ↓ % | -2.64 ↓ % | -4.10 ↓ % | 1.25 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7014 | -0.14 ↓ % | -4.99 ↓ % | -13.83 ↓ % | 1.25 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2075892849 | 0.09 ↑ % | -4.75 ↓ % | -5.22 ↓ % | 1.17 Billion Dollars | 155.03 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1302870779 | 0.37 ↑ % | -5.13 ↓ % | -6.75 ↓ % | 1.15 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.640 | -0.07 ↓ % | -2.97 ↓ % | -6.65 ↓ % | 1.13 Billion Dollars | 222.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | -0.13 ↓ % | -3.28 ↓ % | -7.03 ↓ % | 1.05 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118210679 | -0.13 ↓ % | -4.65 ↓ % | -10.76 ↓ % | 1.02 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125977944 | -0.32 ↓ % | -2.87 ↓ % | -7.60 ↓ % | 1.01 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.38 | 0.54 ↑ % | -2.57 ↓ % | -11.17 ↓ % | 1.01 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3823 | 0.16 ↑ % | -7.05 ↓ % | -12.83 ↓ % | 1.00 Billion Dollars | 210.95 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027863680 | 0.28 ↑ % | -7.13 ↓ % | -12.95 ↓ % | 986.37 Million Dollars | 133.77 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0500884999 | -0.43 ↓ % | -0.11 ↓ % | -0.52 ↓ % | 927.77 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1340941652 | 0.34 ↑ % | -2.15 ↓ % | -2.74 ↓ % | 854.18 Million Dollars | 255.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.60 ↓ % | -2.47 ↓ % | -1.49 ↓ % | 824.32 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5850 | -0.24 ↓ % | -4.30 ↓ % | -9.50 ↓ % | 821.97 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.086 | 1.14 ↑ % | 6.37 ↑ % | -8.10 ↓ % | 776.16 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090915 | -0.07 ↓ % | -4.14 ↓ % | -7.54 ↓ % | 752.19 Million Dollars | 135.84 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.210 | 0.27 ↑ % | -5.83 ↓ % | -6.03 ↓ % | 743.94 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 698.60 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109688572 | -0.08 ↓ % | -11.17 ↓ % | -6.21 ↓ % | 689.51 Million Dollars | 228.48 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2144066980 | 0.16 ↑ % | -7.08 ↓ % | -14.89 ↓ % | 672.58 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.015 | 0.71 ↑ % | -5.95 ↓ % | -15.40 ↓ % | 669.40 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 663.47 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9611 | -0.20 ↓ % | -3.30 ↓ % | -1.49 ↓ % | 621.04 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.85 | -0.26 ↓ % | 0.64 ↑ % | -1.56 ↓ % | 611.31 Million Dollars | 151.06 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3051729760 | 0.03 ↑ % | -7.63 ↓ % | -5.77 ↓ % | 578.78 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6182 | 0.44 ↑ % | -6.10 ↓ % | -10.76 ↓ % | 561.50 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6021 | -0.51 ↓ % | -6.81 ↓ % | -13.84 ↓ % | 560.52 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2792945634 | -0.05 ↓ % | -3.38 ↓ % | -8.28 ↓ % | 555.51 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 84 | 0.2396968530 | -0.42 ↓ % | -7.24 ↓ % | -5.35 ↓ % | 554.19 Million Dollars | 109.03 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3845217761 | -0.28 ↓ % | -5.24 ↓ % | -8.22 ↓ % | 547.14 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.465 | -0.19 ↓ % | -3.08 ↓ % | -8.38 ↓ % | 546.33 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5088 | -1.89 ↓ % | 2.86 ↑ % | 1.45 ↑ % | 543.57 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8093 | -0.61 ↓ % | -5.90 ↓ % | -13.86 ↓ % | 530.99 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2927146354 | -0.31 ↓ % | -5.33 ↓ % | -7.34 ↓ % | 531.16 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5875 | 0.00 ↑ % | -6.19 ↓ % | -7.82 ↓ % | 524.99 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068343033 | -0.24 ↓ % | -2.72 ↓ % | -11.08 ↓ % | 512.96 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5813 | 0.59 ↑ % | -4.98 ↓ % | -9.13 ↓ % | 495.64 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.26 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7916 | -0.18 ↓ % | -10.10 ↓ % | -4.06 ↓ % | 481.80 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0753220573 | 0.06 ↑ % | -1.40 ↓ % | -6.67 ↓ % | 466.27 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0437892399 | 0.16 ↑ % | -3.63 ↓ % | -10.13 ↓ % | 465.29 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050949728 | -0.16 ↓ % | -6.82 ↓ % | -12.69 ↓ % | 463.68 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1926 | -0.25 ↓ % | -6.70 ↓ % | -18.00 ↓ % | 447.19 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463355 | -0.34 ↓ % | -6.54 ↓ % | -5.10 ↓ % | 442.00 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1244918690 | -0.56 ↓ % | -3.91 ↓ % | -8.30 ↓ % | 432.16 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
