Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,282.88 | 0.06 ↑ % | 1.33 ↑ % | 5.89 ↑ % | 1,923.35 Billion Dollars | 60.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,307.10 | 0.17 ↑ % | -0.58 ↓ % | 4.99 ↑ % | 399.15 Billion Dollars | 31.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 123.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.55 | 0.17 ↑ % | -0.48 ↓ % | 4.66 ↑ % | 128.99 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.098 | 0.07 ↑ % | -2.64 ↓ % | -2.54 ↓ % | 127.36 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.52 | 0.33 ↑ % | -0.09 ↓ % | 5.39 ↑ % | 81.70 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.75 Billion Dollars | 19.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048497997 | -0.01 ↓ % | 0.32 ↑ % | 2.31 ↑ % | 28.87 Billion Dollars | 723.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1434235751 | 0.11 ↑ % | -2.86 ↓ % | -1.99 ↓ % | 24.14 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4021832545 | 0.04 ↑ % | -4.66 ↓ % | 0.47 ↑ % | 14.46 Billion Dollars | 773.52 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.44 | 0.10 ↑ % | 3.00 ↑ % | 59.37 ↑ % | 13.01 Billion Dollars | 507.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 616.30 | 0.37 ↑ % | -0.05 ↓ % | -3.92 ↓ % | 12.31 Billion Dollars | 963.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.85 | 0.09 ↑ % | -1.14 ↓ % | 3.12 ↑ % | 9.81 Billion Dollars | 573.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.895 | -0.20 ↓ % | -1.91 ↓ % | -3.00 ↓ % | 8.20 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.19 | 1.42 ↑ % | -2.20 ↓ % | -5.22 ↓ % | 7.61 Billion Dollars | 257.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2307189243 | -0.03 ↓ % | -5.42 ↓ % | -1.21 ↓ % | 7.48 Billion Dollars | 256.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.99 | 0.93 ↑ % | 4.19 ↑ % | -6.03 ↓ % | 7.14 Billion Dollars | 785.35 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8029 | 0.57 ↑ % | -2.23 ↓ % | -0.15 ↓ % | 6.84 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 298.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.25 | 0.05 ↑ % | -3.15 ↓ % | 1.18 ↑ % | 6.14 Billion Dollars | 476.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.47 | 0.11 ↑ % | -5.22 ↓ % | -9.01 ↓ % | 5.71 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1203929489 | 0.12 ↑ % | -5.75 ↓ % | -2.51 ↓ % | 5.15 Billion Dollars | 257.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085662 | 0.42 ↑ % | -3.05 ↓ % | -2.45 ↓ % | 5.05 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1314399328 | -0.53 ↓ % | -7.70 ↓ % | -7.11 ↓ % | 4.91 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699979462 | -0.16 ↓ % | -7.74 ↓ % | -0.32 ↓ % | 4.55 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7622 | 0.00 ↓ % | -0.59 ↓ % | -5.34 ↓ % | 4.27 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018040125 | 0.24 ↑ % | -1.38 ↓ % | -1.43 ↓ % | 3.93 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.173 | -0.38 ↓ % | -4.14 ↓ % | 1.46 ↑ % | 3.60 Billion Dollars | 198.50 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.496 | -0.09 ↓ % | -3.86 ↓ % | -3.67 ↓ % | 3.49 Billion Dollars | 258.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9594 | 0.64 ↑ % | -2.88 ↓ % | -6.68 ↓ % | 3.12 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.86 | 0.53 ↑ % | -3.30 ↓ % | 3.93 ↑ % | 3.01 Billion Dollars | 202.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.16 | 0.26 ↑ % | -1.32 ↓ % | 4.10 ↑ % | 2.67 Billion Dollars | 360.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.709 | -0.26 ↓ % | 1.02 ↑ % | 5.21 ↑ % | 2.59 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.685 | 5.28 ↑ % | 31.12 ↑ % | 45.13 ↑ % | 2.56 Billion Dollars | 730.14 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000060797 | -0.16 ↓ % | -9.03 ↓ % | -6.69 ↓ % | 2.56 Billion Dollars | 895.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.12 | 0.11 ↑ % | -1.97 ↓ % | 1.96 ↑ % | 2.40 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7527 | -0.23 ↓ % | -4.26 ↓ % | 2.43 ↑ % | 2.25 Billion Dollars | 236.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | 0.12 ↑ % | -1.81 ↓ % | 0.61 ↑ % | 2.01 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5475 | 0.46 ↑ % | -4.71 ↓ % | -5.02 ↓ % | 1.95 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,586.43 | -0.06 ↓ % | -0.84 ↓ % | 3.81 ↑ % | 1.88 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7400 | 1.09 ↑ % | -0.19 ↓ % | -0.80 ↓ % | 1.85 Billion Dollars | 378.22 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2306321545 | 0.55 ↑ % | -4.84 ↓ % | -2.93 ↓ % | 1.84 Billion Dollars | 328.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,599.52 | -0.09 ↓ % | -0.83 ↓ % | 3.77 ↑ % | 1.76 Billion Dollars | 244.78 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2078731100 | 0.18 ↑ % | -0.69 ↓ % | -0.45 ↓ % | 1.74 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1544664058 | -1.46 ↓ % | -2.58 ↓ % | 19.14 ↑ % | 1.63 Billion Dollars | 200.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5835 | 0.29 ↑ % | -4.37 ↓ % | -1.67 ↓ % | 1.59 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | 0.29 ↑ % | -0.47 ↓ % | 0.83 ↑ % | 1.53 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.852 | 0.37 ↑ % | -0.01 ↓ % | 15.45 ↑ % | 1.47 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8967 | -0.07 ↓ % | -2.15 ↓ % | 1.54 ↑ % | 1.45 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598207883 | 0.31 ↑ % | 0.85 ↑ % | -3.05 ↓ % | 1.37 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472317071 | 0.24 ↑ % | -0.74 ↓ % | 0.34 ↑ % | 1.28 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.535 | -0.32 ↓ % | -3.70 ↓ % | 4.40 ↑ % | 1.24 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3884921545 | 0.91 ↑ % | -5.96 ↓ % | -7.21 ↓ % | 1.23 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2130407165 | 0.12 ↑ % | -4.01 ↓ % | 0.63 ↑ % | 1.22 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.45 | -0.18 ↓ % | -1.92 ↓ % | 1.30 ↑ % | 1.20 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333607474 | -0.12 ↓ % | -4.10 ↓ % | -1.85 ↓ % | 1.18 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5632 | 0.57 ↑ % | 0.17 ↑ % | 2.87 ↑ % | 1.15 Billion Dollars | 328.75 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.182 | -0.61 ↓ % | -7.10 ↓ % | -1.50 ↓ % | 1.13 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.473 | -0.01 ↓ % | -4.26 ↓ % | 1.08 ↑ % | 1.09 Billion Dollars | 252.39 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0646575579 | -0.84 ↓ % | -9.18 ↓ % | -15.69 ↓ % | 1.07 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.11 | 4.28 ↑ % | 41.97 ↑ % | 103.89 ↑ % | 1.04 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118921152 | 0.12 ↑ % | -1.96 ↓ % | -1.61 ↓ % | 1.02 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 961.88 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026885650 | 1.93 ↑ % | -3.22 ↓ % | 17.14 ↑ % | 951.75 Million Dollars | 332.98 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106534 | -0.05 ↓ % | -6.02 ↓ % | -5.22 ↓ % | 937.45 Million Dollars | 243.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113074801 | 0.12 ↑ % | -3.11 ↓ % | -5.18 ↓ % | 936.08 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.562 | -4.91 ↓ % | -35.81 ↓ % | 33.91 ↑ % | 892.97 Million Dollars | 394.54 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.48 | 0.49 ↑ % | -3.74 ↓ % | -3.37 ↓ % | 887.08 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444929066 | -0.12 ↓ % | -4.44 ↓ % | -11.19 ↓ % | 849.12 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1221554079 | 0.15 ↑ % | -2.72 ↓ % | -1.95 ↓ % | 807.72 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124489983 | 0.52 ↑ % | -4.84 ↓ % | 2.06 ↑ % | 782.55 Million Dollars | 283.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2259620730 | 0.46 ↑ % | 0.13 ↑ % | 4.23 ↑ % | 720.91 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.032 | 0.38 ↑ % | -1.07 ↓ % | 3.93 ↑ % | 699.63 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3805489694 | -0.35 ↓ % | -3.32 ↓ % | 9.37 ↑ % | 690.55 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3482462499 | -0.08 ↓ % | -2.69 ↓ % | 9.81 ↑ % | 677.02 Million Dollars | 110.75 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0041 | 0.78 ↑ % | -5.56 ↓ % | -3.24 ↓ % | 658.81 Million Dollars | 146.13 Million Dollars | 0.0000000000 |
| 82 | 0.2798528406 | -0.07 ↓ % | -2.69 ↓ % | 0.86 ↑ % | 644.37 Million Dollars | 103.35 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9693 | 0.44 ↑ % | -0.35 ↓ % | 0.82 ↑ % | 626.30 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5830 | 0.92 ↑ % | -0.92 ↓ % | 2.41 ↑ % | 625.00 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4220442957 | 0.28 ↑ % | -1.55 ↓ % | -1.25 ↓ % | 614.36 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0539308675 | -0.51 ↓ % | -4.04 ↓ % | 21.11 ↑ % | 551.05 Million Dollars | 130.63 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2762331456 | 0.11 ↑ % | -3.28 ↓ % | -0.52 ↓ % | 549.42 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5817 | 0.11 ↑ % | -5.76 ↓ % | -3.24 ↓ % | 541.58 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6318 | 0.52 ↑ % | -4.96 ↓ % | -0.09 ↓ % | 534.88 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.324 | -0.09 ↓ % | -4.60 ↓ % | 1.25 ↑ % | 532.26 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5784 | 0.61 ↑ % | -5.86 ↓ % | 4.41 ↑ % | 528.72 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3926 | 0.65 ↑ % | -0.29 ↓ % | 13.28 ↑ % | 526.97 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.06 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 506.30 Million Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5816 | 0.06 ↑ % | -3.48 ↓ % | 3.45 ↑ % | 504.36 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.06 ↑ % | 0.23 ↑ % | 494.26 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7513 | 0.29 ↑ % | -5.47 ↓ % | -0.06 ↓ % | 491.90 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000515518 | -0.04 ↓ % | -4.89 ↓ % | -5.64 ↓ % | 491.79 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8778 | -1.29 ↓ % | -12.90 ↓ % | -39.15 ↓ % | 469.45 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 459.72 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415693519 | 0.31 ↑ % | -2.87 ↓ % | 0.55 ↑ % | 443.76 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
