Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,812.53 | -0.85 ↓ % | -3.15 ↓ % | 1.32 ↑ % | 1,436.47 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,222.90 | -0.74 ↓ % | -5.26 ↓ % | 7.37 ↑ % | 268.29 Billion Dollars | 21.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.10 Billion Dollars | 83.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4538 | -1.09 ↓ % | -3.68 ↓ % | 4.12 ↑ % | 89.01 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.96 | -0.81 ↓ % | -2.37 ↓ % | 0.63 ↑ % | 89.04 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 79.60 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.60 | -1.09 ↓ % | -5.22 ↓ % | 3.38 ↑ % | 51.20 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3012117276 | 0.11 ↑ % | -0.86 ↓ % | 3.98 ↑ % | 28.54 Billion Dollars | 650.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947467381 | -1.38 ↓ % | -4.82 ↓ % | 1.23 ↑ % | 16.03 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.82 | -3.13 ↓ % | 0.33 ↑ % | 11.40 ↑ % | 10.49 Billion Dollars | 446.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724854627 | -1.62 ↓ % | -5.35 ↓ % | 3.01 ↑ % | 9.83 Billion Dollars | 599.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.10 | -0.86 ↓ % | -4.85 ↓ % | -0.78 ↓ % | 9.05 Billion Dollars | 266.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | -0.03 ↓ % | 0.04 ↑ % | -1.12 ↓ % | 8.35 Billion Dollars | 472.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.300 | -1.06 ↓ % | -5.62 ↓ % | 2.23 ↑ % | 6.59 Billion Dollars | 680.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.45 | -0.85 ↓ % | -3.66 ↓ % | 1.08 ↑ % | 6.56 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474012456 | -0.86 ↓ % | -2.14 ↓ % | -0.29 ↓ % | 5.61 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673429597 | -1.08 ↓ % | -3.62 ↓ % | 4.08 ↑ % | 5.52 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 245.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.74 | -0.99 ↓ % | -3.92 ↓ % | 1.53 ↑ % | 4.29 Billion Dollars | 331.07 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 256.20 | -2.37 ↓ % | -5.20 ↓ % | 19.16 ↑ % | 4.25 Billion Dollars | 598.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.641 | -1.73 ↓ % | -6.33 ↓ % | -0.85 ↓ % | 4.16 Billion Dollars | 347.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0959942541 | -0.94 ↓ % | -3.18 ↓ % | 0.67 ↑ % | 4.16 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9813 | -1.37 ↓ % | -4.11 ↓ % | 0.25 ↑ % | 3.83 Billion Dollars | 489.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057812 | -1.23 ↓ % | -4.03 ↓ % | -0.65 ↓ % | 3.41 Billion Dollars | 149.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760391644 | -0.69 ↓ % | -4.71 ↓ % | 0.06 ↑ % | 3.21 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2971 | -0.74 ↓ % | -3.53 ↓ % | -0.74 ↓ % | 3.19 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.24 | -0.32 ↓ % | -2.30 ↓ % | 34.33 ↑ % | 2.89 Billion Dollars | 338.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0988875291 | -1.18 ↓ % | -4.02 ↓ % | -3.75 ↓ % | 2.74 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,837.92 | -0.01 ↓ % | -2.70 ↓ % | -6.04 ↓ % | 2.73 Billion Dollars | 498.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5623 | -1.79 ↓ % | -2.29 ↓ % | 1.50 ↑ % | 2.62 Billion Dollars | 232.41 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7481 | -9.52 ↓ % | -10.91 ↓ % | 6.77 ↑ % | 2.45 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,853.19 | -0.07 ↓ % | -3.02 ↓ % | -6.47 ↓ % | 2.43 Billion Dollars | 413.08 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8959 | 1.42 ↑ % | 9.84 ↑ % | 33.07 ↑ % | 2.43 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.717 | -1.82 ↓ % | -6.77 ↓ % | -5.83 ↓ % | 2.35 Billion Dollars | 278.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.23 | -1.03 ↓ % | -3.61 ↓ % | -3.33 ↓ % | 1.94 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3914 | -1.82 ↓ % | -4.19 ↓ % | 6.28 ↑ % | 1.80 Billion Dollars | 183.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.34 | -1.05 ↓ % | -6.05 ↓ % | 1.13 ↑ % | 1.76 Billion Dollars | 377.25 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6897 | -0.83 ↓ % | -9.29 ↓ % | -1.29 ↓ % | 1.71 Billion Dollars | 295.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1713195134 | -1.82 ↓ % | -3.39 ↓ % | -27.75 ↓ % | 1.67 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711675054 | -2.14 ↓ % | -4.42 ↓ % | -6.51 ↓ % | 1.64 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | -0.32 ↓ % | -1.77 ↓ % | -1.19 ↓ % | 1.50 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034873 | -1.51 ↓ % | -5.76 ↓ % | 3.58 ↑ % | 1.44 Billion Dollars | 505.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.570 | -1.15 ↓ % | -5.25 ↓ % | -6.03 ↓ % | 1.41 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.429 | -1.08 ↓ % | -4.96 ↓ % | 0.54 ↑ % | 1.31 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2663766937 | -1.33 ↓ % | -5.02 ↓ % | 2.65 ↑ % | 1.30 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.06 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3671978393 | -1.37 ↓ % | -5.30 ↓ % | 1.44 ↑ % | 1.08 Billion Dollars | 142.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.018 | -0.52 ↓ % | -5.18 ↓ % | -0.72 ↓ % | 1.06 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381616819 | 0.20 ↑ % | 5.36 ↑ % | 24.44 ↑ % | 1.04 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967130717 | -0.66 ↓ % | -3.44 ↓ % | -0.95 ↓ % | 1.03 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.18 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9096 | -1.39 ↓ % | -1.74 ↓ % | 4.44 ↑ % | 951.77 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1087157462 | -1.52 ↓ % | -6.92 ↓ % | 2.54 ↑ % | 923.23 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7348 | -1.73 ↓ % | -4.06 ↓ % | 12.12 ↑ % | 899.93 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.08 | -1.08 ↓ % | 0.31 ↑ % | 9.89 ↑ % | 834.03 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.458 | -2.62 ↓ % | -7.19 ↓ % | 17.07 ↑ % | 804.01 Million Dollars | 231.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.959 | -1.24 ↓ % | -3.95 ↓ % | -1.31 ↓ % | 801.55 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902188230 | -0.96 ↓ % | -4.68 ↓ % | 3.59 ↑ % | 802.13 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474209016 | -0.53 ↓ % | -7.44 ↓ % | -10.16 ↓ % | 787.54 Million Dollars | 206.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9559 | -1.63 ↓ % | -3.90 ↓ % | -0.72 ↓ % | 758.44 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7906 | -1.65 ↓ % | 0.13 ↑ % | -9.61 ↓ % | 723.22 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083725954 | -1.20 ↓ % | -4.05 ↓ % | -7.01 ↓ % | 713.82 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9207 | -1.36 ↓ % | -4.42 ↓ % | 2.01 ↑ % | 701.89 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.210 | 0.81 ↑ % | -2.19 ↓ % | 6.21 ↑ % | 673.44 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333956716 | 0.17 ↑ % | -2.31 ↓ % | 3.40 ↑ % | 665.86 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019476923 | -1.98 ↓ % | -6.26 ↓ % | -4.75 ↓ % | 646.82 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072375304 | -0.99 ↓ % | -4.76 ↓ % | 1.07 ↑ % | 622.32 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1021817673 | -1.28 ↓ % | -5.38 ↓ % | 0.07 ↑ % | 617.26 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8954 | -0.44 ↓ % | -2.52 ↓ % | -1.75 ↓ % | 578.53 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1623781981 | -1.40 ↓ % | -2.28 ↓ % | -2.56 ↓ % | 567.90 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266076075 | -1.52 ↓ % | -5.40 ↓ % | -5.99 ↓ % | 558.23 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061077 | -2.44 ↓ % | -6.17 ↓ % | 0.90 ↑ % | 537.45 Million Dollars | 144.98 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0584438235 | -0.58 ↓ % | 4.91 ↑ % | 11.39 ↑ % | 515.19 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 79 | 0.2204835471 | -0.35 ↓ % | -5.22 ↓ % | 37.15 ↑ % | 498.31 Million Dollars | 159.54 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.48 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.03 | 1.01 ↑ % | 13.00 ↑ % | 66.72 ↑ % | 490.50 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7326 | -2.25 ↓ % | -6.14 ↓ % | 3.15 ↑ % | 480.80 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4410 | -1.00 ↓ % | -2.89 ↓ % | 4.12 ↑ % | 474.83 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073985920 | -1.66 ↓ % | -4.44 ↓ % | 3.06 ↑ % | 465.08 Million Dollars | 133.27 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.81 | -0.38 ↓ % | -0.18 ↓ % | -6.23 ↓ % | 464.54 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2517801378 | -1.35 ↓ % | -4.29 ↓ % | -2.61 ↓ % | 456.88 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.456 | -2.56 ↓ % | 0.56 ↑ % | 26.20 ↑ % | 456.86 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0656267325 | -0.57 ↓ % | -4.56 ↓ % | 3.87 ↑ % | 449.83 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1507 | 0.04 ↑ % | -0.16 ↓ % | -0.75 ↓ % | 432.32 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5466 | -1.49 ↓ % | -4.91 ↓ % | -5.78 ↓ % | 431.15 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.22 | -0.43 ↓ % | -5.20 ↓ % | 2.41 ↑ % | 419.59 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3830246864 | -0.67 ↓ % | -3.29 ↓ % | 4.43 ↑ % | 413.23 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 384.57 Million Dollars | 338.87 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0370158710 | -0.94 ↓ % | -4.16 ↓ % | -4.12 ↓ % | 382.61 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 136.28 | -0.64 ↓ % | -5.99 ↓ % | 6.63 ↑ % | 359.69 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2426764784 | -0.87 ↓ % | -4.22 ↓ % | -0.01 ↓ % | 358.00 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003471 | -0.42 ↓ % | -1.94 ↓ % | 5.13 ↑ % | 342.64 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1705238119 | -1.19 ↓ % | -4.46 ↓ % | 3.70 ↑ % | 339.17 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1873547694 | -0.15 ↓ % | -5.97 ↓ % | -30.53 ↓ % | 337.24 Million Dollars | 106.70 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0530743145 | -1.01 ↓ % | -3.46 ↓ % | -4.13 ↓ % | 332.80 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
