Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,937.88 | 0.24 ↑ % | -1.57 ↓ % | 0.26 ↑ % | 1,755.78 Billion Dollars | 43.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.84 | 0.26 ↑ % | -2.75 ↓ % | 0.01 ↑ % | 355.55 Billion Dollars | 21.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.81 Billion Dollars | 78.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.20 | -0.01 ↓ % | -2.65 ↓ % | -3.04 ↓ % | 116.28 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8803 | 0.01 ↑ % | -2.72 ↓ % | -2.50 ↓ % | 113.89 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.98 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.60 | -0.37 ↓ % | -2.66 ↓ % | -3.14 ↓ % | 69.51 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829785645 | -0.13 ↓ % | -0.58 ↓ % | 0.77 ↑ % | 26.79 Billion Dollars | 442.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296471409 | 0.09 ↑ % | -3.64 ↓ % | -1.84 ↓ % | 21.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3627977058 | 0.06 ↑ % | -4.24 ↓ % | -6.29 ↓ % | 13.03 Billion Dollars | 506.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.93 | 0.15 ↑ % | -2.68 ↓ % | 4.72 ↑ % | 11.48 Billion Dollars | 421.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | 0.39 ↑ % | -2.31 ↓ % | -3.80 ↓ % | 8.79 Billion Dollars | 491.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.44 | 0.31 ↑ % | -2.15 ↓ % | -8.68 ↓ % | 8.23 Billion Dollars | 190.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.77 | -0.30 ↓ % | -4.00 ↓ % | 3.64 ↑ % | 8.19 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2169401777 | 0.09 ↑ % | -3.12 ↓ % | -1.77 ↓ % | 7.02 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.602 | -5.04 ↓ % | -8.09 ↓ % | -15.90 ↓ % | 7.01 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.83 | 0.03 ↑ % | -5.18 ↓ % | 3.55 ↑ % | 6.89 Billion Dollars | 587.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.37 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.16 | -0.17 ↓ % | -1.74 ↓ % | -2.30 ↓ % | 5.91 Billion Dollars | 362.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4390 | 0.17 ↑ % | -2.40 ↓ % | -4.77 ↓ % | 5.38 Billion Dollars | 501.01 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | 0.74 ↑ % | -2.12 ↓ % | -1.01 ↓ % | 5.21 Billion Dollars | 389.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105142552 | 0.23 ↑ % | -5.06 ↓ % | -3.64 ↓ % | 4.73 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071467 | 0.05 ↑ % | -2.13 ↓ % | -9.47 ↓ % | 4.21 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0947694150 | -0.04 ↓ % | -2.38 ↓ % | -0.93 ↓ % | 3.65 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.749 | 0.29 ↑ % | -5.85 ↓ % | 10.98 ↑ % | 3.62 Billion Dollars | 382.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4755 | 0.39 ↑ % | 0.70 ↑ % | -4.29 ↓ % | 3.62 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1330067334 | 0.50 ↑ % | -2.36 ↓ % | -1.21 ↓ % | 3.56 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0553 | -0.37 ↓ % | -7.82 ↓ % | -16.20 ↓ % | 3.43 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0801699412 | -0.34 ↓ % | -10.65 ↓ % | 12.47 ↑ % | 2.92 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7648 | 0.30 ↑ % | -2.75 ↓ % | -7.27 ↓ % | 2.91 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.73 Billion Dollars | 462.67 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.463 | 0.07 ↑ % | -1.38 ↓ % | -1.85 ↓ % | 2.41 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 150.96 | 0.04 ↑ % | -3.46 ↓ % | -19.06 ↓ % | 2.31 Billion Dollars | 506.39 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.95 | 0.35 ↑ % | -0.55 ↓ % | 0.31 ↑ % | 2.31 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 216.47 | 0.34 ↑ % | -5.41 ↓ % | -17.58 ↓ % | 2.28 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5111 | 0.09 ↑ % | -2.90 ↓ % | -3.33 ↓ % | 1.94 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | 0.14 ↑ % | -2.41 ↓ % | -5.17 ↓ % | 1.87 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3680 | -0.23 ↓ % | 0.75 ↑ % | -16.26 ↓ % | 1.71 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6804 | -0.21 ↓ % | -4.02 ↓ % | -12.72 ↓ % | 1.70 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2023499931 | 0.02 ↑ % | -1.85 ↓ % | 2.75 ↑ % | 1.69 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,477.98 | 0.02 ↑ % | 0.89 ↑ % | 3.95 ↑ % | 1.69 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039562 | 0.10 ↑ % | -1.84 ↓ % | -3.59 ↓ % | 1.66 Billion Dollars | 220.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.023 | 0.91 ↑ % | -5.36 ↓ % | -1.51 ↓ % | 1.65 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,493.30 | 0.03 ↑ % | 0.94 ↑ % | 3.97 ↑ % | 1.60 Billion Dollars | 260.50 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1997577669 | 0.39 ↑ % | -5.31 ↓ % | -9.70 ↓ % | 1.54 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0648370339 | 0.88 ↑ % | -4.01 ↓ % | 12.51 ↑ % | 1.49 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.01 ↑ % | -1.13 ↓ % | 4.06 ↑ % | 1.40 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0011 | 0.16 ↑ % | 0.16 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0795599899 | 1.47 ↑ % | -20.61 ↓ % | 34.92 ↑ % | 1.32 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4927054257 | 0.01 ↑ % | -4.10 ↓ % | -6.91 ↓ % | 1.27 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3880780015 | -0.19 ↓ % | -3.02 ↓ % | -6.11 ↓ % | 1.23 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0452794093 | 0.57 ↑ % | -5.12 ↓ % | -0.04 ↓ % | 1.22 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6176 | 0.88 ↑ % | -1.82 ↓ % | 1.59 ↑ % | 1.21 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065225828 | 0.24 ↑ % | -2.46 ↓ % | -5.78 ↓ % | 1.13 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1866368493 | 0.37 ↑ % | -2.19 ↓ % | -7.08 ↓ % | 1.07 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.947 | 0.42 ↑ % | -1.16 ↓ % | -5.54 ↓ % | 989.34 Million Dollars | 159.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110171632 | -0.15 ↓ % | -1.61 ↓ % | -5.46 ↓ % | 980.85 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3295 | -0.06 ↓ % | 0.41 ↑ % | 3.97 ↑ % | 968.94 Million Dollars | 106.72 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9868 | 0.43 ↑ % | 0.21 ↑ % | -1.05 ↓ % | 961.90 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113787062 | 0.07 ↑ % | -3.92 ↓ % | -1.16 ↓ % | 916.08 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.48 | 0.64 ↑ % | -1.12 ↓ % | -0.40 ↓ % | 911.20 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105527877 | 0.38 ↑ % | -1.90 ↓ % | -3.18 ↓ % | 907.38 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488844873 | -0.08 ↓ % | 4.35 ↑ % | -0.13 ↓ % | 905.64 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 855.09 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.90 ↑ % | -0.26 ↓ % | -0.48 ↓ % | 830.76 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.204 | -0.24 ↓ % | -4.19 ↓ % | -12.99 ↓ % | 805.73 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108012464 | 0.58 ↑ % | -2.20 ↓ % | -7.42 ↓ % | 719.22 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080301 | 0.38 ↑ % | -2.58 ↓ % | -6.90 ↓ % | 665.78 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2806 | 0.63 ↑ % | -2.28 ↓ % | -9.18 ↓ % | 664.08 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017337306 | -0.04 ↓ % | -11.72 ↓ % | -25.77 ↓ % | 613.74 Million Dollars | 114.96 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8048 | 0.36 ↑ % | -3.83 ↓ % | -11.81 ↓ % | 606.05 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9285 | 0.15 ↑ % | -0.78 ↓ % | 1.30 ↑ % | 599.97 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1890329211 | 0.87 ↑ % | -3.26 ↓ % | -3.15 ↓ % | 592.99 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088714448 | 0.16 ↑ % | -4.56 ↓ % | -13.08 ↓ % | 557.66 Million Dollars | 125.12 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3733184219 | 1.57 ↑ % | -2.00 ↓ % | 2.17 ↑ % | 532.73 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2707395050 | 0.60 ↑ % | -1.94 ↓ % | -8.05 ↓ % | 526.34 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 518.73 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4643 | 0.52 ↑ % | -5.35 ↓ % | -13.11 ↓ % | 497.89 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | 0.27 ↑ % | 0.24 ↑ % | 493.87 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 83 | 0.2108842248 | 0.63 ↑ % | 0.75 ↑ % | -5.17 ↓ % | 487.58 Million Dollars | 54.05 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5357 | 0.41 ↑ % | -2.88 ↓ % | -4.00 ↓ % | 478.67 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4459265534 | 0.56 ↑ % | -1.03 ↓ % | -3.49 ↓ % | 477.01 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.87 | 0.40 ↑ % | -1.97 ↓ % | -8.61 ↓ % | 474.55 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7101 | 0.22 ↑ % | -2.06 ↓ % | -9.38 ↓ % | 463.55 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7057 | -0.29 ↓ % | -2.25 ↓ % | -1.72 ↓ % | 463.02 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.611 | 0.40 ↑ % | -2.82 ↓ % | -7.02 ↓ % | 460.98 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4578934097 | 0.99 ↑ % | 39.66 ↑ % | 27.10 ↑ % | 457.89 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2276007250 | 0.01 ↑ % | -2.01 ↓ % | -9.36 ↓ % | 452.69 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1844 | 1.09 ↑ % | -3.26 ↓ % | 6.00 ↑ % | 444.17 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0047753402 | 0.09 ↑ % | -4.20 ↓ % | -4.60 ↓ % | 443.05 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2439212156 | -0.06 ↓ % | -3.63 ↓ % | -7.86 ↓ % | 442.62 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4748349461 | 0.84 ↑ % | -2.92 ↓ % | -9.77 ↓ % | 442.07 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4032820839 | -3.42 ↓ % | -5.60 ↓ % | 2.98 ↑ % | 438.97 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4833906882 | 0.53 ↑ % | -4.51 ↓ % | -10.74 ↓ % | 437.93 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.587 | -9.98 ↓ % | -28.39 ↓ % | 51.64 ↑ % | 415.32 Million Dollars | 120.06 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400198124 | 0.20 ↑ % | 0.78 ↑ % | 0.26 ↑ % | 396.20 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0796240281 | 0.78 ↑ % | -1.21 ↓ % | -16.57 ↓ % | 395.31 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
