Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,990.52 | -0.15 ↓ % | -2.47 ↓ % | 1.85 ↑ % | 1,857.77 Billion Dollars | 40.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,213.40 | -0.14 ↓ % | -3.85 ↓ % | 3.72 ↑ % | 387.84 Billion Dollars | 28.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 186.88 Billion Dollars | 100.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.92 | -0.16 ↓ % | -2.71 ↓ % | 2.39 ↑ % | 126.12 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9988 | -0.28 ↓ % | -2.82 ↓ % | -2.49 ↓ % | 121.51 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.18 | -0.49 ↓ % | -5.90 ↓ % | -3.81 ↓ % | 75.89 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.82 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111736699 | 0.38 ↑ % | -2.77 ↓ % | 3.84 ↑ % | 29.47 Billion Dollars | 844.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296528376 | -0.48 ↓ % | -5.49 ↓ % | -5.08 ↓ % | 21.83 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3700111459 | -0.47 ↓ % | -5.99 ↓ % | -4.34 ↓ % | 13.31 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.46 | -0.12 ↓ % | -0.69 ↓ % | -5.00 ↓ % | 11.78 Billion Dollars | 479.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.12 | 0.39 ↑ % | 1.44 ↑ % | 3.37 ↑ % | 11.42 Billion Dollars | 346.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.91 | -0.47 ↓ % | -6.56 ↓ % | -1.21 ↓ % | 9.14 Billion Dollars | 623.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | 1.25 ↑ % | -2.37 ↓ % | -1.07 ↓ % | 8.27 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.81 | -0.82 ↓ % | -4.74 ↓ % | -0.68 ↓ % | 7.19 Billion Dollars | 228.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175506420 | -0.92 ↓ % | -3.89 ↓ % | -1.13 ↓ % | 7.05 Billion Dollars | 249.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 318.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.28 | -1.15 ↓ % | -4.83 ↓ % | -9.55 ↓ % | 6.07 Billion Dollars | 602.73 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5720 | -0.32 ↓ % | -11.85 ↓ % | -11.14 ↓ % | 5.96 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | -0.13 ↓ % | -6.62 ↓ % | -5.76 ↓ % | 5.51 Billion Dollars | 466.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.25 | -0.21 ↓ % | -5.09 ↓ % | -6.69 ↓ % | 5.47 Billion Dollars | 724.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080971 | 0.00 ↓ % | -3.34 ↓ % | -3.30 ↓ % | 4.77 Billion Dollars | 147.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108389216 | -0.63 ↓ % | -5.22 ↓ % | -3.99 ↓ % | 4.74 Billion Dollars | 211.17 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1652505079 | -0.87 ↓ % | -3.78 ↓ % | -2.21 ↓ % | 4.42 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1145909843 | 2.78 ↑ % | -3.95 ↓ % | -20.99 ↓ % | 4.29 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5931 | -1.03 ↓ % | -7.81 ↓ % | -8.10 ↓ % | 3.87 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0947717946 | -0.60 ↓ % | -6.57 ↓ % | -4.29 ↓ % | 3.77 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.026 | -0.50 ↓ % | -6.86 ↓ % | -1.25 ↓ % | 3.36 Billion Dollars | 254.27 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.009 | -0.50 ↓ % | -6.56 ↓ % | -5.81 ↓ % | 3.18 Billion Dollars | 292.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9159 | -0.60 ↓ % | -4.89 ↓ % | -4.03 ↓ % | 2.98 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.81 | -0.85 ↓ % | -7.66 ↓ % | -10.36 ↓ % | 2.68 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.744 | -0.07 ↓ % | -1.10 ↓ % | 6.21 ↑ % | 2.62 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.87 | -0.48 ↓ % | -5.63 ↓ % | -0.21 ↓ % | 2.53 Billion Dollars | 341.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.89 | -0.19 ↓ % | -4.51 ↓ % | -1.71 ↓ % | 2.29 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052638 | -0.59 ↓ % | -7.80 ↓ % | -8.83 ↓ % | 2.18 Billion Dollars | 620.59 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.892 | -1.68 ↓ % | -5.05 ↓ % | 25.08 ↑ % | 2.13 Billion Dollars | 337.12 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,672.38 | 0.06 ↑ % | 1.38 ↑ % | 1.82 ↑ % | 2.05 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5938 | -0.47 ↓ % | -7.62 ↓ % | -4.77 ↓ % | 2.05 Billion Dollars | 299.85 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5592 | -0.33 ↓ % | -1.02 ↓ % | -6.75 ↓ % | 1.96 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.01 | -0.34 ↓ % | -5.83 ↓ % | -1.73 ↓ % | 1.86 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,688.72 | 0.07 ↑ % | 1.21 ↑ % | 1.85 ↑ % | 1.80 Billion Dollars | 224.31 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3480369270 | -0.33 ↓ % | -5.32 ↓ % | -10.40 ↓ % | 1.69 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6234 | -0.80 ↓ % | -12.92 ↓ % | -9.53 ↓ % | 1.60 Billion Dollars | 346.62 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1899276471 | 0.24 ↑ % | -6.67 ↓ % | -7.83 ↓ % | 1.59 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1936366689 | -0.17 ↓ % | -10.80 ↓ % | -10.55 ↓ % | 1.54 Billion Dollars | 261.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644036904 | -0.10 ↓ % | -0.19 ↓ % | 16.76 ↑ % | 1.48 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | -0.46 ↓ % | -3.15 ↓ % | 2.00 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358956044 | -0.60 ↓ % | -5.04 ↓ % | -13.09 ↓ % | 1.44 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5036 | -0.41 ↓ % | -7.16 ↓ % | -9.51 ↓ % | 1.38 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.338 | -1.33 ↓ % | -2.84 ↓ % | -9.30 ↓ % | 1.34 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6068 | -0.06 ↓ % | -12.16 ↓ % | -8.65 ↓ % | 1.23 Billion Dollars | 160.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.443 | -0.55 ↓ % | -2.84 ↓ % | -2.61 ↓ % | 1.19 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.03 | 0.13 ↑ % | -2.95 ↓ % | -2.67 ↓ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425063396 | -0.39 ↓ % | -3.61 ↓ % | -8.04 ↓ % | 1.15 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1937718519 | -0.49 ↓ % | -11.56 ↓ % | -3.25 ↓ % | 1.13 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1211582776 | -0.31 ↓ % | -5.18 ↓ % | -6.07 ↓ % | 1.07 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.062 | -0.92 ↓ % | -6.73 ↓ % | -13.85 ↓ % | 1.07 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0636124332 | 0.38 ↑ % | 8.29 ↑ % | -4.26 ↓ % | 1.06 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3808 | -0.20 ↓ % | -10.49 ↓ % | -5.25 ↓ % | 1.02 Billion Dollars | 221.33 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.93 | -1.34 ↓ % | 1.92 ↑ % | 15.23 ↑ % | 1.01 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.000 | -0.39 ↓ % | -3.69 ↓ % | -6.60 ↓ % | 1.00 Billion Dollars | 275.60 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.48 | -0.92 ↓ % | -7.07 ↓ % | 99.88 ↑ % | 960.38 Million Dollars | 634.66 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108217108 | -0.89 ↓ % | -7.82 ↓ % | -4.09 ↓ % | 930.51 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025803961 | -1.66 ↓ % | -4.78 ↓ % | 4.17 ↑ % | 913.46 Million Dollars | 215.46 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.516 | -0.08 ↓ % | -10.63 ↓ % | -13.86 ↓ % | 877.67 Million Dollars | 133.76 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104538659 | -0.25 ↓ % | -2.44 ↓ % | -4.57 ↓ % | 866.99 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093947 | -0.15 ↓ % | -8.20 ↓ % | -8.55 ↓ % | 826.69 Million Dollars | 146.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414369203 | -0.05 ↓ % | -3.53 ↓ % | -11.07 ↓ % | 790.85 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1108795049 | -0.57 ↓ % | -7.30 ↓ % | -6.51 ↓ % | 733.16 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.010 | -0.43 ↓ % | -4.58 ↓ % | 3.67 ↑ % | 671.57 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6218 | -1.62 ↓ % | 2.07 ↑ % | 12.23 ↑ % | 666.93 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104328860 | -0.44 ↓ % | -8.16 ↓ % | -12.30 ↓ % | 655.82 Million Dollars | 203.38 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2017700613 | -0.59 ↓ % | -8.48 ↓ % | -2.85 ↓ % | 643.73 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9598 | 0.08 ↑ % | -1.90 ↓ % | -0.05 ↓ % | 620.16 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3181180581 | -0.98 ↓ % | -7.26 ↓ % | 2.82 ↑ % | 618.45 Million Dollars | 115.55 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3243106573 | -0.96 ↓ % | -9.52 ↓ % | -14.58 ↓ % | 588.50 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0573004539 | -0.17 ↓ % | -6.17 ↓ % | 14.34 ↑ % | 585.99 Million Dollars | 156.09 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8786 | 0.23 ↑ % | -4.37 ↓ % | -12.14 ↓ % | 576.51 Million Dollars | 150.05 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 574.50 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3922092791 | -0.63 ↓ % | -6.20 ↓ % | 0.76 ↑ % | 571.47 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 87 | 0.2466335243 | -0.45 ↓ % | -10.06 ↓ % | -12.43 ↓ % | 567.88 Million Dollars | 102.63 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2644834487 | 0.17 ↑ % | -8.25 ↓ % | 1.14 ↑ % | 526.05 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 499.14 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 494.25 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2931 | -0.33 ↓ % | -4.98 ↓ % | 0.13 ↑ % | 489.34 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.808 | -0.98 ↓ % | -7.51 ↓ % | -4.26 ↓ % | 480.66 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7355 | 0.70 ↑ % | 0.79 ↑ % | 17.66 ↑ % | 476.08 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5581 | -0.58 ↓ % | -7.96 ↓ % | -8.25 ↓ % | 472.44 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4957301637 | -0.47 ↓ % | -10.80 ↓ % | -13.45 ↓ % | 461.52 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4985760438 | -1.14 ↓ % | -7.60 ↓ % | -12.03 ↓ % | 455.58 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6449 | -1.10 ↓ % | -12.89 ↓ % | -11.02 ↓ % | 451.09 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453805 | -0.77 ↓ % | -7.67 ↓ % | -10.03 ↓ % | 432.91 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4937298296 | -1.12 ↓ % | -13.15 ↓ % | -7.36 ↓ % | 429.00 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7056 | -0.94 ↓ % | -11.75 ↓ % | -19.62 ↓ % | 426.39 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
