Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,419.36 | -1.75 ↓ % | -1.93 ↓ % | 6.90 ↑ % | 1,428.26 Billion Dollars | 61.65 Billion Dollars | 61,556.06 |
| 2 | Ethereum (ETH) | 2,071.31 | -2.12 ↓ % | -2.81 ↓ % | 2.21 ↑ % | 249.99 Billion Dollars | 27.59 Billion Dollars | 1,785.25 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.91 Billion Dollars | 112.44 Billion Dollars | 0.8620 |
| 4 | BNB (BNB) | 649.92 | -0.91 ↓ % | -1.39 ↓ % | 4.65 ↑ % | 88.62 Billion Dollars | 1.93 Billion Dollars | 560.16 |
| 5 | XRP (XRP) | 1.4129 | -0.99 ↓ % | -2.17 ↓ % | -0.23 ↓ % | 86.31 Billion Dollars | 3.53 Billion Dollars | 1.2178 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.06 Billion Dollars | 17.30 Billion Dollars | 0.8619 |
| 7 | Solana (SOL) | 89.04 | -1.91 ↓ % | -3.50 ↓ % | 3.72 ↑ % | 50.74 Billion Dollars | 5.33 Billion Dollars | 76.74 |
| 8 | TRON (TRX) | 0.2827957622 | -0.02 ↓ % | -1.03 ↓ % | -1.14 ↓ % | 26.79 Billion Dollars | 587.12 Million Dollars | 0.2437405362 |
| 9 | Dogecoin (DOGE) | 0.0942960156 | -0.81 ↓ % | -2.86 ↓ % | -3.81 ↓ % | 14.45 Billion Dollars | 2.29 Billion Dollars | 0.0812733587 |
| 10 | Cardano (ADA) | 0.2708821636 | -1.49 ↓ % | -2.59 ↓ % | -7.05 ↓ % | 9.77 Billion Dollars | 772.72 Million Dollars | 0.2334722532 |
| 11 | Bitcoin Cash (BCH) | 459.36 | -0.49 ↓ % | -2.56 ↓ % | -6.03 ↓ % | 9.19 Billion Dollars | 385.88 Million Dollars | 395.92 |
| 12 | UNUS SED LEO (LEO) | 8.990 | -0.01 ↓ % | -1.46 ↓ % | 2.84 ↑ % | 8.28 Billion Dollars | 4.77 Million Dollars | 7.749 |
| 13 | Hyperliquid (HYPE) | 31.02 | -1.61 ↓ % | -6.44 ↓ % | 9.48 ↑ % | 8.00 Billion Dollars | 249.78 Million Dollars | 26.74 |
| 14 | Monero (XMR) | 362.24 | -1.76 ↓ % | 0.97 ↑ % | 7.54 ↑ % | 6.68 Billion Dollars | 131.29 Million Dollars | 312.21 |
| 15 | Chainlink (LINK) | 9.204 | -1.74 ↓ % | -2.06 ↓ % | 1.33 ↑ % | 6.52 Billion Dollars | 882.66 Million Dollars | 7.933 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.97 Billion Dollars | 94.21 Million Dollars | 0.8613 |
| 17 | Canton (CC) | 0.1509907612 | -1.41 ↓ % | -3.85 ↓ % | -11.44 ↓ % | 5.73 Billion Dollars | 38.05 Million Dollars | 0.1301383331 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 150.54 Million Dollars | 0.8618 |
| 19 | Stellar (XLM) | 0.1572405919 | -1.31 ↓ % | -0.50 ↓ % | -2.51 ↓ % | 5.19 Billion Dollars | 143.08 Million Dollars | 0.1355250372 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.39 Billion Dollars | 0.8613 |
| 21 | Hedera (HBAR) | 0.0995269883 | -0.94 ↓ % | -3.23 ↓ % | -1.78 ↓ % | 4.31 Billion Dollars | 106.28 Million Dollars | 0.0857819131 |
| 22 | Litecoin (LTC) | 55.82 | -0.77 ↓ % | -1.28 ↓ % | 0.32 ↑ % | 4.29 Billion Dollars | 401.13 Million Dollars | 48.11 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 115.06 Million Dollars | 0.8617 |
| 24 | Avalanche (AVAX) | 9.366 | -0.90 ↓ % | -2.13 ↓ % | 1.15 ↑ % | 4.04 Billion Dollars | 349.00 Million Dollars | 8.072 |
| 25 | Zcash (ZEC) | 231.90 | -0.39 ↓ % | -3.13 ↓ % | -3.71 ↓ % | 3.84 Billion Dollars | 331.14 Million Dollars | 199.87 |
| 26 | Sui (SUI) | 0.9475 | -1.50 ↓ % | -1.75 ↓ % | 0.86 ↑ % | 3.70 Billion Dollars | 606.29 Million Dollars | 0.8167 |
| 27 | Toncoin (TON) | 1.3813 | -0.19 ↓ % | 5.89 ↑ % | 6.75 ↑ % | 3.39 Billion Dollars | 107.06 Million Dollars | 1.1905 |
| 28 | Shiba Inu (SHIB) | 0.0000055684 | -1.19 ↓ % | -2.35 ↓ % | -7.48 ↓ % | 3.28 Billion Dollars | 146.46 Million Dollars | 0.0000047994 |
| 29 | Cronos (CRO) | 0.0769704373 | -1.10 ↓ % | -1.35 ↓ % | -0.50 ↓ % | 3.16 Billion Dollars | 11.26 Million Dollars | 0.0663405120 |
| 30 | World Liberty Financial (WLFI) | 0.1034272045 | -0.93 ↓ % | -3.56 ↓ % | -11.09 ↓ % | 2.86 Billion Dollars | 143.62 Million Dollars | 0.0891434938 |
| 31 | Tether Gold (XAUt) | 5,058.51 | -0.58 ↓ % | -1.28 ↓ % | -1.42 ↓ % | 2.86 Billion Dollars | 796.11 Million Dollars | 4,359.91 |
| 32 | Uniswap (UNI) | 3.999 | -1.38 ↓ % | -0.72 ↓ % | 4.74 ↑ % | 2.53 Billion Dollars | 289.89 Million Dollars | 3.446 |
| 33 | Polkadot (DOT) | 1.5137 | -0.79 ↓ % | -1.89 ↓ % | -5.97 ↓ % | 2.53 Billion Dollars | 168.83 Million Dollars | 1.3046 |
| 34 | PAX Gold (PAXG) | 5,099.55 | -0.52 ↓ % | -1.34 ↓ % | -1.21 ↓ % | 2.53 Billion Dollars | 507.10 Million Dollars | 4,395.28 |
| 35 | Mantle (MNT) | 0.7109 | -2.28 ↓ % | -0.02 ↓ % | 10.81 ↑ % | 2.33 Billion Dollars | 47.24 Million Dollars | 0.6128 |
| 36 | OKB (OKB) | 97.09 | -9.38 ↓ % | 23.91 ↑ % | 25.27 ↑ % | 2.04 Billion Dollars | 444.20 Million Dollars | 83.68 |
| 37 | Bittensor (TAO) | 188.12 | -2.49 ↓ % | -3.10 ↓ % | 3.51 ↑ % | 2.02 Billion Dollars | 142.54 Million Dollars | 162.14 |
| 38 | Pi (PI) | 0.1929767123 | -0.74 ↓ % | 5.10 ↑ % | 15.41 ↑ % | 1.85 Billion Dollars | 38.07 Million Dollars | 0.1663258564 |
| 39 | MemeCore (M) | 1.4219 | -0.29 ↓ % | 2.28 ↑ % | 1.62 ↑ % | 1.81 Billion Dollars | 8.51 Million Dollars | 1.2255 |
| 40 | Aster (ASTER) | 0.7293 | -0.63 ↓ % | 1.36 ↑ % | 4.36 ↑ % | 1.81 Billion Dollars | 158.79 Million Dollars | 0.6286 |
| 41 | Aave (AAVE) | 116.61 | -1.05 ↓ % | -0.43 ↓ % | 3.07 ↑ % | 1.79 Billion Dollars | 403.39 Million Dollars | 100.50 |
| 42 | Sky (SKY) | 0.0765569199 | -2.19 ↓ % | 0.49 ↑ % | 10.43 ↑ % | 1.76 Billion Dollars | 42.35 Million Dollars | 0.0659841031 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.73 Billion Dollars | 61.21 Million Dollars | 0.8615 |
| 44 | NEAR Protocol (NEAR) | 1.2701 | -1.87 ↓ % | -6.37 ↓ % | 13.48 ↑ % | 1.64 Billion Dollars | 265.91 Million Dollars | 1.0947 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 173.99 Million Dollars | 0.8618 |
| 46 | Bitget Token (BGB) | 2.217 | -1.25 ↓ % | 1.56 ↑ % | -0.53 ↓ % | 1.55 Billion Dollars | 19.39 Million Dollars | 1.9112 |
| 47 | Pepe (PEPE) | 0.0000034932 | -0.71 ↓ % | -4.60 ↓ % | -10.31 ↓ % | 1.45 Billion Dollars | 483.00 Million Dollars | 0.0000030107 |
| 48 | Internet Computer (ICP) | 2.530 | -0.83 ↓ % | -0.85 ↓ % | 4.37 ↑ % | 1.39 Billion Dollars | 69.28 Million Dollars | 2.181 |
| 49 | Ethereum Classic (ETC) | 8.689 | -1.09 ↓ % | -1.06 ↓ % | -2.32 ↓ % | 1.35 Billion Dollars | 81.62 Million Dollars | 7.489 |
| 50 | Ondo (ONDO) | 0.2641528492 | -1.52 ↓ % | -3.89 ↓ % | -1.11 ↓ % | 1.29 Billion Dollars | 56.30 Million Dollars | 0.2276722841 |
| 51 | Worldcoin (WLD) | 0.4096751550 | -0.94 ↓ % | -4.95 ↓ % | 2.55 ↑ % | 1.19 Billion Dollars | 146.56 Million Dollars | 0.3530973774 |
| 52 | POL (prev. MATIC) (POL) | 0.1019658357 | -1.13 ↓ % | -2.47 ↓ % | -7.70 ↓ % | 1.08 Billion Dollars | 81.02 Million Dollars | 0.0878839459 |
| 53 | KuCoin Token (KCS) | 8.010 | -0.39 ↓ % | -0.83 ↓ % | -6.82 ↓ % | 1.06 Billion Dollars | 2.41 Million Dollars | 6.903 |
| 54 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 11.05 Million Dollars | 0.8619 |
| 55 | Midnight (NIGHT) | 0.0600992096 | -1.81 ↓ % | -3.65 ↓ % | 1.62 ↑ % | 998.09 Million Dollars | 14.29 Million Dollars | 0.0517992683 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 979.83 Million Dollars | 204.50 Million Dollars | 0.8618 |
| 57 | Ethena (ENA) | 0.1148693613 | -1.10 ↓ % | -2.83 ↓ % | 7.34 ↑ % | 975.49 Million Dollars | 108.16 Million Dollars | 0.0990054430 |
| 58 | Cosmos (ATOM) | 1.8579 | -1.11 ↓ % | -1.74 ↓ % | -1.07 ↓ % | 921.87 Million Dollars | 52.45 Million Dollars | 1.6013 |
| 59 | Kaspa (KAS) | 0.0309017681 | -1.08 ↓ % | -2.73 ↓ % | -4.70 ↓ % | 842.27 Million Dollars | 20.36 Million Dollars | 0.0266341103 |
| 60 | GateToken (GT) | 7.234 | -1.40 ↓ % | 1.58 ↑ % | 2.12 ↑ % | 833.23 Million Dollars | 8.44 Million Dollars | 6.235 |
| 61 | Quant (QNT) | 65.59 | -1.56 ↓ % | -0.43 ↓ % | 3.27 ↑ % | 791.83 Million Dollars | 12.78 Million Dollars | 56.53 |
| 62 | Flare (FLR) | 0.0092726673 | -0.40 ↓ % | -2.08 ↓ % | -3.62 ↓ % | 788.77 Million Dollars | 3.91 Million Dollars | 0.0079920748 |
| 63 | Aptos (APT) | 1.0031 | -0.63 ↓ % | -1.19 ↓ % | 2.91 ↑ % | 783.16 Million Dollars | 93.98 Million Dollars | 0.8645 |
| 64 | Algorand (ALGO) | 0.0876755358 | -1.13 ↓ % | -2.38 ↓ % | -1.49 ↓ % | 779.17 Million Dollars | 34.47 Million Dollars | 0.0755671936 |
| 65 | Morpho (MORPHO) | 1.9354 | -1.33 ↓ % | -1.19 ↓ % | 3.18 ↑ % | 776.50 Million Dollars | 24.51 Million Dollars | 1.6681 |
| 66 | Filecoin (FIL) | 1.0165 | -1.65 ↓ % | -0.99 ↓ % | -0.11 ↓ % | 770.85 Million Dollars | 104.56 Million Dollars | 0.8761 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.289 | -1.68 ↓ % | -4.55 ↓ % | -6.12 ↓ % | 764.78 Million Dollars | 119.56 Million Dollars | 2.835 |
| 68 | Pump.fun (PUMP) | 0.0020370857 | -1.37 ↓ % | -2.64 ↓ % | 14.37 ↑ % | 721.13 Million Dollars | 111.86 Million Dollars | 0.0017557560 |
| 69 | Render (RENDER) | 1.3698 | -2.04 ↓ % | -4.84 ↓ % | -5.63 ↓ % | 710.59 Million Dollars | 45.29 Million Dollars | 1.1806 |
| 70 | XDC Network (XDC) | 0.0350647709 | -0.90 ↓ % | -0.52 ↓ % | -1.32 ↓ % | 699.04 Million Dollars | 17.18 Million Dollars | 0.0302221858 |
| 71 | Jupiter (JUP) | 0.1888196570 | -2.12 ↓ % | -4.69 ↓ % | 21.99 ↑ % | 660.37 Million Dollars | 43.31 Million Dollars | 0.1627429071 |
| 72 | VeChain (VET) | 0.0073109864 | -1.51 ↓ % | -2.54 ↓ % | -3.39 ↓ % | 628.64 Million Dollars | 27.39 Million Dollars | 0.0063013099 |
| 73 | Arbitrum (ARB) | 0.1034762185 | -1.31 ↓ % | -1.14 ↓ % | 4.17 ↑ % | 614.55 Million Dollars | 83.99 Million Dollars | 0.0891857388 |
| 74 | Stable (STABLE) | 0.0283548257 | 0.20 ↑ % | -5.26 ↓ % | -16.89 ↓ % | 584.01 Million Dollars | 863.00 Million Dollars | 0.0244389108 |
| 75 | LayerZero (ZRO) | 1.9156 | -1.11 ↓ % | 0.08 ↑ % | 23.86 ↑ % | 580.81 Million Dollars | 90.74 Million Dollars | 1.6510 |
| 76 | Nexo (NEXO) | 0.8798 | -0.96 ↓ % | -2.46 ↓ % | 2.52 ↑ % | 568.50 Million Dollars | 8.57 Million Dollars | 0.7583 |
| 77 | Bonk (BONK) | 0.0000060998 | -1.43 ↓ % | -2.85 ↓ % | -1.56 ↓ % | 536.75 Million Dollars | 65.22 Million Dollars | 0.0000052574 |
| 78 | Decred (DCR) | 30.85 | -2.52 ↓ % | -1.83 ↓ % | -1.09 ↓ % | 533.90 Million Dollars | 6.44 Million Dollars | 26.59 |
| 79 | TrueUSD (TUSD) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 494.65 Million Dollars | 19.96 Million Dollars | 0.8621 |
| 80 | Kite (KITE) | 0.2690105830 | 0.03 ↑ % | 16.32 ↑ % | 6.43 ↑ % | 484.22 Million Dollars | 155.32 Million Dollars | 0.2318591455 |
| 81 | Stacks (STX) | 0.2650060217 | -1.40 ↓ % | -2.44 ↓ % | 1.18 ↑ % | 480.88 Million Dollars | 14.10 Million Dollars | 0.2284076301 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7281 | -1.72 ↓ % | -5.83 ↓ % | 6.62 ↑ % | 477.84 Million Dollars | 97.94 Million Dollars | 0.6275 |
| 83 | EURC (EURC) | 1.1592 | -0.08 ↓ % | -0.33 ↓ % | -1.68 ↓ % | 459.36 Million Dollars | 55.72 Million Dollars | 0.9992 |
| 84 | PancakeSwap (CAKE) | 1.3854 | -0.99 ↓ % | -2.29 ↓ % | 6.52 ↑ % | 457.71 Million Dollars | 35.35 Million Dollars | 1.1941 |
| 85 | Sei (SEI) | 0.0677896243 | -1.24 ↓ % | -3.86 ↓ % | -3.55 ↓ % | 456.45 Million Dollars | 45.51 Million Dollars | 0.0584276060 |
| 86 | Pudgy Penguins (PENGU) | 0.0071374266 | -2.30 ↓ % | -2.68 ↓ % | 2.18 ↑ % | 448.66 Million Dollars | 143.74 Million Dollars | 0.0061517194 |
| 87 | Dash (DASH) | 34.47 | -1.09 ↓ % | -2.75 ↓ % | -0.04 ↓ % | 434.82 Million Dollars | 77.30 Million Dollars | 29.71 |
| 88 | JUST (JST) | 0.0477438447 | -1.33 ↓ % | 0.70 ↑ % | 1.25 ↑ % | 420.87 Million Dollars | 33.08 Million Dollars | 0.0411502288 |
| 89 | Tezos (XTZ) | 0.3827960095 | -1.33 ↓ % | -0.53 ↓ % | -1.96 ↓ % | 412.44 Million Dollars | 15.20 Million Dollars | 0.3299303494 |
| 90 | ether.fi (ETHFI) | 0.5479 | -1.71 ↓ % | -0.01 ↓ % | 7.20 ↑ % | 407.64 Million Dollars | 33.08 Million Dollars | 0.4721905673 |
| 91 | Chiliz (CHZ) | 0.0379121630 | -1.30 ↓ % | 1.29 ↑ % | 17.11 ↑ % | 390.94 Million Dollars | 73.10 Million Dollars | 0.0326763416 |
| 92 | Curve DAO Token (CRV) | 0.2546859670 | 0.00 ↑ % | -2.76 ↓ % | 0.58 ↑ % | 374.54 Million Dollars | 65.35 Million Dollars | 0.2195128162 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.08 ↑ % | -0.21 ↓ % | -0.04 ↓ % | 373.35 Million Dollars | 555.09 Million Dollars | 0.8620 |
| 94 | 0.1440094209 | 1.74 ↑ % | 15.31 ↑ % | 3.99 ↑ % | 362.34 Million Dollars | 43.24 Million Dollars | 0.1241211438 | |
| 95 | pippin (PIPPIN) | 0.3573718464 | 0.43 ↑ % | 11.24 ↑ % | -60.13 ↓ % | 357.37 Million Dollars | 52.95 Million Dollars | 0.3080173649 |
| 96 | Gnosis (GNO) | 132.45 | -1.37 ↓ % | -2.99 ↓ % | 2.78 ↑ % | 349.56 Million Dollars | 3.20 Million Dollars | 114.15 |
| 97 | 0.1532283725 | -1.10 ↓ % | -1.64 ↓ % | -5.21 ↓ % | 346.43 Million Dollars | 133.58 Million Dollars | 0.1320669213 | |
| 98 | Kaia (KAIA) | 0.0541340215 | -0.66 ↓ % | -1.64 ↓ % | -4.20 ↓ % | 338.86 Million Dollars | 12.85 Million Dollars | 0.0466578966 |
| 99 | Lombard (BARD) | 1.5014 | 0.04 ↑ % | 36.29 ↑ % | 73.87 ↑ % | 337.82 Million Dollars | 355.25 Million Dollars | 1.2941 |
| 100 | BitTorrent [New] (BTT) | 0.0000003388 | -0.79 ↓ % | 0.83 ↑ % | -1.02 ↓ % | 334.45 Million Dollars | 8.61 Million Dollars | 0.0000002920 |
