Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,804.46 | 0.24 ↑ % | 7.01 ↑ % | 6.62 ↑ % | 1,455.94 Billion Dollars | 75.05 Billion Dollars | 62,569.46 |
| 2 | Ethereum (ETH) | 2,128.18 | 0.00 ↓ % | 8.03 ↑ % | 3.35 ↑ % | 256.86 Billion Dollars | 33.50 Billion Dollars | 1,829.00 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 183.90 Billion Dollars | 130.68 Billion Dollars | 0.8594 |
| 4 | BNB (BNB) | 658.17 | 0.10 ↑ % | 4.14 ↑ % | 4.38 ↑ % | 89.75 Billion Dollars | 2.13 Billion Dollars | 565.64 |
| 5 | XRP (XRP) | 1.4259 | 0.22 ↑ % | 5.09 ↑ % | -0.96 ↓ % | 87.11 Billion Dollars | 4.42 Billion Dollars | 1.2254 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 77.04 Billion Dollars | 18.37 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 90.99 | 0.39 ↑ % | 5.03 ↑ % | 2.33 ↑ % | 51.85 Billion Dollars | 6.83 Billion Dollars | 78.20 |
| 8 | TRON (TRX) | 0.2874613246 | 0.18 ↑ % | 2.93 ↑ % | 0.54 ↑ % | 27.23 Billion Dollars | 685.50 Million Dollars | 0.2470494367 |
| 9 | Dogecoin (DOGE) | 0.0979439029 | -1.21 ↓ % | 9.24 ↑ % | -2.92 ↓ % | 15.01 Billion Dollars | 2.59 Billion Dollars | 0.0841747532 |
| 10 | Cardano (ADA) | 0.2735715333 | -0.48 ↓ % | 4.27 ↑ % | -7.66 ↓ % | 9.87 Billion Dollars | 993.85 Million Dollars | 0.2351123000 |
| 11 | Bitcoin Cash (BCH) | 459.62 | -1.29 ↓ % | 3.69 ↑ % | -7.24 ↓ % | 9.19 Billion Dollars | 487.51 Million Dollars | 395.01 |
| 12 | UNUS SED LEO (LEO) | 9.063 | 0.10 ↑ % | -1.67 ↓ % | 3.40 ↑ % | 8.35 Billion Dollars | 1.79 Million Dollars | 7.789 |
| 13 | Hyperliquid (HYPE) | 32.09 | 0.01 ↑ % | 2.87 ↑ % | 13.40 ↑ % | 8.27 Billion Dollars | 313.21 Million Dollars | 27.58 |
| 14 | Chainlink (LINK) | 9.351 | 0.23 ↑ % | 6.67 ↑ % | 0.98 ↑ % | 6.62 Billion Dollars | 970.46 Million Dollars | 8.036 |
| 15 | Monero (XMR) | 354.41 | -0.63 ↓ % | 4.23 ↑ % | 1.89 ↑ % | 6.54 Billion Dollars | 110.61 Million Dollars | 304.58 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.98 Billion Dollars | 165.00 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1559200836 | 0.51 ↑ % | -0.92 ↓ % | -7.37 ↓ % | 5.92 Billion Dollars | 28.65 Million Dollars | 0.1340005264 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 143.73 Million Dollars | 0.8592 |
| 19 | Stellar (XLM) | 0.1587653532 | -0.44 ↓ % | 4.91 ↑ % | -2.80 ↓ % | 5.24 Billion Dollars | 165.42 Million Dollars | 0.1364458023 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.65 Billion Dollars | 0.8588 |
| 21 | Litecoin (LTC) | 56.70 | 0.19 ↑ % | 3.77 ↑ % | -0.32 ↓ % | 4.36 Billion Dollars | 430.73 Million Dollars | 48.73 |
| 22 | Hedera (HBAR) | 0.1005274065 | -0.27 ↓ % | 3.66 ↑ % | -0.86 ↓ % | 4.35 Billion Dollars | 139.42 Million Dollars | 0.0863950627 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 194.88 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.466 | 0.11 ↑ % | 3.28 ↑ % | -1.07 ↓ % | 4.09 Billion Dollars | 484.18 Million Dollars | 8.135 |
| 25 | Zcash (ZEC) | 241.65 | -0.25 ↓ % | 10.30 ↑ % | -1.80 ↓ % | 4.00 Billion Dollars | 394.06 Million Dollars | 207.68 |
| 26 | Sui (SUI) | 0.9511 | -0.39 ↓ % | 5.23 ↑ % | -2.19 ↓ % | 3.71 Billion Dollars | 704.86 Million Dollars | 0.8174 |
| 27 | Shiba Inu (SHIB) | 0.0000056665 | -0.28 ↓ % | 4.16 ↑ % | -8.82 ↓ % | 3.34 Billion Dollars | 168.98 Million Dollars | 0.0000048699 |
| 28 | Toncoin (TON) | 1.3108 | 0.75 ↑ % | 4.95 ↑ % | 2.19 ↑ % | 3.22 Billion Dollars | 97.91 Million Dollars | 1.1265 |
| 29 | Cronos (CRO) | 0.0774215154 | 0.28 ↑ % | 2.93 ↑ % | -1.40 ↓ % | 3.18 Billion Dollars | 11.78 Million Dollars | 0.0665374440 |
| 30 | World Liberty Financial (WLFI) | 0.1065006433 | -0.20 ↓ % | 2.16 ↑ % | -8.59 ↓ % | 2.95 Billion Dollars | 134.45 Million Dollars | 0.0915285699 |
| 31 | Tether Gold (XAUt) | 5,135.52 | 0.28 ↑ % | 0.69 ↑ % | -0.46 ↓ % | 2.90 Billion Dollars | 634.49 Million Dollars | 4,413.56 |
| 32 | Polkadot (DOT) | 1.5326 | 0.06 ↑ % | 0.34 ↑ % | -5.29 ↓ % | 2.56 Billion Dollars | 212.72 Million Dollars | 1.3171 |
| 33 | PAX Gold (PAXG) | 5,181.73 | 0.29 ↑ % | 0.77 ↑ % | -0.27 ↓ % | 2.56 Billion Dollars | 661.16 Million Dollars | 4,453.28 |
| 34 | Uniswap (UNI) | 3.985 | 0.73 ↑ % | 2.77 ↑ % | -0.98 ↓ % | 2.53 Billion Dollars | 334.22 Million Dollars | 3.425 |
| 35 | Mantle (MNT) | 0.6924 | 0.28 ↑ % | 0.19 ↑ % | 11.06 ↑ % | 2.27 Billion Dollars | 51.90 Million Dollars | 0.5951 |
| 36 | Bittensor (TAO) | 185.96 | 0.11 ↑ % | 2.92 ↑ % | 2.45 ↑ % | 2.00 Billion Dollars | 178.82 Million Dollars | 159.81 |
| 37 | Aave (AAVE) | 116.28 | 0.83 ↑ % | 5.76 ↑ % | -3.34 ↓ % | 1.79 Billion Dollars | 496.81 Million Dollars | 99.93 |
| 38 | Aster (ASTER) | 0.7190 | 0.07 ↑ % | 3.38 ↑ % | 1.80 ↑ % | 1.78 Billion Dollars | 103.75 Million Dollars | 0.6179 |
| 39 | Sky (SKY) | 0.0767368864 | 0.53 ↑ % | 7.42 ↑ % | 10.93 ↑ % | 1.77 Billion Dollars | 30.66 Million Dollars | 0.0659490614 |
| 40 | Pi (PI) | 0.1812811086 | 0.34 ↑ % | 6.72 ↑ % | 8.31 ↑ % | 1.73 Billion Dollars | 23.37 Million Dollars | 0.1557962478 |
| 41 | MemeCore (M) | 1.3577 | -0.79 ↓ % | -5.31 ↓ % | 3.20 ↑ % | 1.73 Billion Dollars | 9.73 Million Dollars | 1.1668 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 63.36 Million Dollars | 0.8592 |
| 43 | NEAR Protocol (NEAR) | 1.2875 | -1.66 ↓ % | -5.91 ↓ % | 9.96 ↑ % | 1.66 Billion Dollars | 369.92 Million Dollars | 1.1065 |
| 44 | OKB (OKB) | 77.45 | 0.09 ↑ % | 2.19 ↑ % | -0.07 ↓ % | 1.63 Billion Dollars | 29.12 Million Dollars | 66.57 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 222.43 Million Dollars | 0.8592 |
| 46 | Bitget Token (BGB) | 2.185 | -0.01 ↓ % | 3.14 ↑ % | -3.30 ↓ % | 1.53 Billion Dollars | 17.83 Million Dollars | 1.8777 |
| 47 | Pepe (PEPE) | 0.0000036232 | -0.57 ↓ % | 5.44 ↑ % | -12.33 ↓ % | 1.50 Billion Dollars | 551.79 Million Dollars | 0.0000031138 |
| 48 | Internet Computer (ICP) | 2.510 | 0.08 ↑ % | 1.02 ↑ % | 3.29 ↑ % | 1.38 Billion Dollars | 104.48 Million Dollars | 2.157 |
| 49 | Ethereum Classic (ETC) | 8.830 | 0.42 ↑ % | 4.18 ↑ % | -4.05 ↓ % | 1.38 Billion Dollars | 84.74 Million Dollars | 7.588 |
| 50 | Ondo (ONDO) | 0.2677917270 | 0.05 ↑ % | 5.33 ↑ % | -2.98 ↓ % | 1.30 Billion Dollars | 74.96 Million Dollars | 0.2301450304 |
| 51 | Worldcoin (WLD) | 0.4171298715 | -0.28 ↓ % | 7.04 ↑ % | 1.02 ↑ % | 1.21 Billion Dollars | 166.98 Million Dollars | 0.3584889199 |
| 52 | POL (prev. MATIC) (POL) | 0.1038558807 | 0.59 ↑ % | 3.14 ↑ % | -8.66 ↓ % | 1.10 Billion Dollars | 88.12 Million Dollars | 0.0892556133 |
| 53 | KuCoin Token (KCS) | 8.054 | 0.33 ↑ % | 4.20 ↑ % | -7.81 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 6.921 |
| 54 | Midnight (NIGHT) | 0.0620338654 | -0.46 ↓ % | 3.95 ↑ % | 3.23 ↑ % | 1.03 Billion Dollars | 13.63 Million Dollars | 0.0533130206 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 156.28 Million Dollars | 0.8593 |
| 56 | Ethena (ENA) | 0.1168978017 | 0.31 ↑ % | 5.18 ↑ % | 7.07 ↑ % | 992.72 Million Dollars | 164.02 Million Dollars | 0.1004640749 |
| 57 | USDD (USDD) | 1.0003 | 0.06 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 973.02 Million Dollars | 4.53 Million Dollars | 0.8597 |
| 58 | Cosmos (ATOM) | 1.8682 | -0.16 ↓ % | 3.13 ↑ % | -4.37 ↓ % | 926.66 Million Dollars | 62.85 Million Dollars | 1.6055 |
| 59 | Kaspa (KAS) | 0.0309954043 | 1.29 ↑ % | 1.62 ↑ % | -0.08 ↓ % | 844.77 Million Dollars | 26.40 Million Dollars | 0.0266380084 |
| 60 | GateToken (GT) | 7.242 | -0.59 ↓ % | 4.82 ↑ % | 1.31 ↑ % | 834.09 Million Dollars | 4.51 Million Dollars | 6.224 |
| 61 | Flare (FLR) | 0.0093573773 | 0.00 ↓ % | 1.20 ↑ % | -3.91 ↓ % | 795.98 Million Dollars | 3.79 Million Dollars | 0.0080418985 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.409 | -0.31 ↓ % | 0.94 ↑ % | -3.56 ↓ % | 792.58 Million Dollars | 130.53 Million Dollars | 2.930 |
| 63 | Quant (QNT) | 65.22 | 0.37 ↑ % | 3.82 ↑ % | 0.46 ↑ % | 787.43 Million Dollars | 12.89 Million Dollars | 56.05 |
| 64 | Algorand (ALGO) | 0.0884287590 | -0.11 ↓ % | 3.47 ↑ % | -2.94 ↓ % | 785.85 Million Dollars | 37.59 Million Dollars | 0.0759972672 |
| 65 | Aptos (APT) | 1.0051 | 0.44 ↑ % | -0.51 ↓ % | 1.64 ↑ % | 784.70 Million Dollars | 122.35 Million Dollars | 0.8638 |
| 66 | Filecoin (FIL) | 1.0194 | 0.36 ↑ % | 2.05 ↑ % | -2.04 ↓ % | 772.95 Million Dollars | 115.35 Million Dollars | 0.8761 |
| 67 | Morpho (MORPHO) | 1.8654 | -0.20 ↓ % | -4.70 ↓ % | 0.09 ↑ % | 748.38 Million Dollars | 28.96 Million Dollars | 1.6032 |
| 68 | Render (RENDER) | 1.3978 | -0.47 ↓ % | 4.53 ↑ % | -6.29 ↓ % | 725.09 Million Dollars | 58.02 Million Dollars | 1.2013 |
| 69 | Pump.fun (PUMP) | 0.0020399277 | -0.14 ↓ % | 7.04 ↑ % | 7.31 ↑ % | 722.13 Million Dollars | 140.73 Million Dollars | 0.0017531506 |
| 70 | XDC Network (XDC) | 0.0356233445 | 0.26 ↑ % | -0.64 ↓ % | 3.65 ↑ % | 710.18 Million Dollars | 25.81 Million Dollars | 0.0306153435 |
| 71 | Jupiter (JUP) | 0.1904312409 | 0.68 ↑ % | 6.84 ↑ % | 16.86 ↑ % | 666.01 Million Dollars | 44.18 Million Dollars | 0.1636600362 |
| 72 | VeChain (VET) | 0.0074377466 | 0.31 ↑ % | 4.78 ↑ % | -4.95 ↓ % | 639.53 Million Dollars | 30.85 Million Dollars | 0.0063921333 |
| 73 | Arbitrum (ARB) | 0.1040542345 | 0.15 ↑ % | 1.43 ↑ % | 4.51 ↑ % | 617.99 Million Dollars | 102.02 Million Dollars | 0.0894260821 |
| 74 | LayerZero (ZRO) | 1.9547 | 0.39 ↑ % | 5.96 ↑ % | 28.77 ↑ % | 592.63 Million Dollars | 90.15 Million Dollars | 1.6799 |
| 75 | Stable (STABLE) | 0.0284528210 | 0.46 ↑ % | -2.77 ↓ % | -10.35 ↓ % | 585.51 Million Dollars | 1.29 Billion Dollars | 0.0244528665 |
| 76 | Nexo (NEXO) | 0.8958 | -0.20 ↓ % | 4.15 ↑ % | 2.41 ↑ % | 578.80 Million Dollars | 11.00 Million Dollars | 0.7698 |
| 77 | Bonk (BONK) | 0.0000062131 | -0.11 ↓ % | 4.43 ↑ % | -3.85 ↓ % | 546.72 Million Dollars | 79.64 Million Dollars | 0.0000053397 |
| 78 | Decred (DCR) | 31.57 | 0.50 ↑ % | 8.06 ↑ % | 9.52 ↑ % | 546.40 Million Dollars | 6.33 Million Dollars | 27.14 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.02 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 494.84 Million Dollars | 21.94 Million Dollars | 0.8600 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7517 | 0.52 ↑ % | 1.24 ↑ % | 8.01 ↑ % | 493.37 Million Dollars | 133.02 Million Dollars | 0.6461 |
| 81 | Stacks (STX) | 0.2674037363 | -0.59 ↓ % | 4.60 ↑ % | 0.77 ↑ % | 485.23 Million Dollars | 18.43 Million Dollars | 0.2298115843 |
| 82 | Sei (SEI) | 0.0694340366 | -0.29 ↓ % | 2.51 ↑ % | -2.89 ↓ % | 467.52 Million Dollars | 60.67 Million Dollars | 0.0596728609 |
| 83 | PancakeSwap (CAKE) | 1.4030 | -0.03 ↓ % | 4.76 ↑ % | 5.42 ↑ % | 463.53 Million Dollars | 49.50 Million Dollars | 1.2058 |
| 84 | EURC (EURC) | 1.1631 | -0.02 ↓ % | 0.11 ↑ % | -1.45 ↓ % | 461.70 Million Dollars | 57.24 Million Dollars | 0.9996 |
| 85 | Pudgy Penguins (PENGU) | 0.0071692594 | -0.16 ↓ % | 3.10 ↑ % | -1.54 ↓ % | 450.66 Million Dollars | 165.75 Million Dollars | 0.0061613906 |
| 86 | Dash (DASH) | 35.11 | -0.02 ↓ % | 1.48 ↑ % | 0.32 ↑ % | 442.89 Million Dollars | 93.25 Million Dollars | 30.17 |
| 87 | Tezos (XTZ) | 0.3863699445 | -0.24 ↓ % | 3.21 ↑ % | -2.55 ↓ % | 416.25 Million Dollars | 17.40 Million Dollars | 0.3320532850 |
| 88 | JUST (JST) | 0.0460740431 | -0.16 ↓ % | -4.55 ↓ % | 2.04 ↑ % | 406.15 Million Dollars | 36.01 Million Dollars | 0.0395968620 |
| 89 | ether.fi (ETHFI) | 0.5415 | 0.43 ↑ % | 4.91 ↑ % | 3.55 ↑ % | 402.93 Million Dollars | 40.50 Million Dollars | 0.4653996656 |
| 90 | Kite (KITE) | 0.2207955768 | -1.30 ↓ % | -5.12 ↓ % | -22.44 ↓ % | 397.43 Million Dollars | 117.16 Million Dollars | 0.1897556931 |
| 91 | Chiliz (CHZ) | 0.0373760391 | 0.75 ↑ % | 1.30 ↑ % | 5.77 ↑ % | 385.37 Million Dollars | 75.16 Million Dollars | 0.0321216408 |
| 92 | Curve DAO Token (CRV) | 0.2540771253 | 0.04 ↑ % | 1.27 ↑ % | 0.34 ↑ % | 373.58 Million Dollars | 76.68 Million Dollars | 0.2183584549 |
| 93 | First Digital USD (FDUSD) | 1.0009 | 0.05 ↑ % | 0.15 ↑ % | 0.04 ↑ % | 369.46 Million Dollars | 767.71 Million Dollars | 0.8602 |
| 94 | River (RIVER) | 18.61 | 2.20 ↑ % | 3.89 ↑ % | 101.43 ↑ % | 364.77 Million Dollars | 48.40 Million Dollars | 15.99 |
| 96 | pippin (PIPPIN) | 0.3584604312 | 5.70 ↑ % | -2.46 ↓ % | -51.52 ↓ % | 358.46 Million Dollars | 59.51 Million Dollars | 0.3080673468 |
| 95 | Gnosis (GNO) | 135.84 | 0.47 ↑ % | 5.07 ↑ % | 4.06 ↑ % | 358.52 Million Dollars | 3.52 Million Dollars | 116.74 |
| 97 | 0.1542158930 | -0.13 ↓ % | 4.27 ↑ % | -8.33 ↓ % | 348.66 Million Dollars | 126.16 Million Dollars | 0.1325359143 | |
| 98 | Kaia (KAIA) | 0.0547655766 | -0.03 ↓ % | 1.92 ↑ % | -5.65 ↓ % | 342.79 Million Dollars | 13.33 Million Dollars | 0.0470665223 |
| 99 | Lighter (LIT) | 1.3591 | -0.55 ↓ % | 4.61 ↑ % | -8.66 ↓ % | 339.78 Million Dollars | 45.66 Million Dollars | 1.1680 |
| 100 | Aerodrome Finance (AERO) | 0.3636749755 | -0.02 ↓ % | 5.68 ↑ % | -1.78 ↓ % | 336.25 Million Dollars | 24.65 Million Dollars | 0.3125488201 |
