Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,101.70 | 0.08 ↑ % | -1.30 ↓ % | -5.20 ↓ % | 1,281.67 Billion Dollars | 41.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.79 | 0.37 ↑ % | -0.52 ↓ % | -7.04 ↓ % | 224.22 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 77.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3538 | -0.04 ↓ % | -0.83 ↓ % | -8.39 ↓ % | 82.61 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 585.42 | 0.07 ↑ % | -2.09 ↓ % | -5.35 ↓ % | 79.83 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.92 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.01 | 0.80 ↑ % | 0.20 ↑ % | -7.24 ↓ % | 44.93 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835767176 | 0.19 ↑ % | 0.79 ↑ % | 0.48 ↑ % | 26.87 Billion Dollars | 505.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921085480 | 0.30 ↑ % | -1.39 ↓ % | -8.59 ↓ % | 15.56 Billion Dollars | 831.10 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 483.85 | 0.28 ↑ % | -3.80 ↓ % | -14.63 ↓ % | 9.68 Billion Dollars | 515.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2599882047 | 0.15 ↑ % | -1.77 ↓ % | -7.83 ↓ % | 9.38 Billion Dollars | 376.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.470 | 0.20 ↑ % | 6.43 ↑ % | -2.48 ↓ % | 7.80 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.17 | -0.14 ↓ % | 2.67 ↑ % | -8.98 ↓ % | 7.03 Billion Dollars | 206.84 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 175.73 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1603285440 | 0.03 ↑ % | -0.70 ↓ % | -3.04 ↓ % | 6.06 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.61 | 0.24 ↑ % | 5.70 ↑ % | -2.88 ↓ % | 6.04 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.224 | 0.38 ↑ % | -1.30 ↓ % | -7.31 ↓ % | 5.82 Billion Dollars | 446.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1505139761 | 0.37 ↑ % | -1.33 ↓ % | -9.75 ↓ % | 4.95 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 4.67 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0953438137 | -0.31 ↓ % | -0.10 ↓ % | -6.30 ↓ % | 4.10 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.10 Billion Dollars | 244.50 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.42 | -0.21 ↓ % | 1.92 ↑ % | -15.22 ↓ % | 4.05 Billion Dollars | 275.00 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.41 | 0.41 ↑ % | -0.95 ↓ % | -5.30 ↓ % | 3.95 Billion Dollars | 302.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.328 | 0.25 ↑ % | -1.32 ↓ % | -9.13 ↓ % | 3.60 Billion Dollars | 228.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059272 | 0.43 ↑ % | -2.07 ↓ % | -9.07 ↓ % | 3.49 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8636 | 0.17 ↑ % | -2.65 ↓ % | -11.13 ↓ % | 3.32 Billion Dollars | 435.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3043 | -0.35 ↓ % | -3.08 ↓ % | -8.65 ↓ % | 3.20 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1103223504 | 0.60 ↑ % | -0.58 ↓ % | 2.11 ↑ % | 3.05 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0739910860 | -0.36 ↓ % | -1.26 ↓ % | -6.58 ↓ % | 3.04 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,129.77 | -0.28 ↓ % | -1.48 ↓ % | 5.46 ↑ % | 2.67 Billion Dollars | 571.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,162.90 | -0.27 ↓ % | -1.62 ↓ % | 5.57 ↑ % | 2.40 Billion Dollars | 565.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.353 | 0.93 ↑ % | -0.72 ↓ % | -5.25 ↓ % | 2.13 Billion Dollars | 182.16 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2426 | 0.25 ↑ % | -2.58 ↓ % | -8.02 ↓ % | 2.07 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5914 | 0.40 ↑ % | 2.09 ↑ % | -6.62 ↓ % | 1.92 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4202 | -0.14 ↓ % | 1.01 ↑ % | -6.69 ↓ % | 1.81 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.47 | 0.23 ↑ % | -1.88 ↓ % | -13.14 ↓ % | 1.80 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.11 | 0.51 ↑ % | -1.15 ↓ % | -10.04 ↓ % | 1.75 Billion Dollars | 320.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6998 | 0.39 ↑ % | -0.55 ↓ % | -1.00 ↓ % | 1.73 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039471 | 0.68 ↑ % | -1.48 ↓ % | -10.52 ↓ % | 1.63 Billion Dollars | 276.66 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.04 | 0.37 ↑ % | -1.01 ↓ % | -7.36 ↓ % | 1.55 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.202 | 0.22 ↑ % | -1.76 ↓ % | -6.62 ↓ % | 1.54 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660263242 | 1.43 ↑ % | 4.95 ↑ % | 3.82 ↑ % | 1.52 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1613845032 | -0.67 ↓ % | 1.09 ↑ % | -11.14 ↓ % | 1.49 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.355 | -0.01 ↓ % | -0.05 ↓ % | -3.92 ↓ % | 1.30 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9711 | 0.20 ↑ % | -1.39 ↓ % | -6.98 ↓ % | 1.25 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2480841444 | 0.58 ↑ % | -1.02 ↓ % | -9.66 ↓ % | 1.21 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1137292058 | 0.46 ↑ % | 6.50 ↑ % | 4.21 ↑ % | 1.21 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.124 | 0.13 ↑ % | 2.15 ↑ % | -11.10 ↓ % | 1.17 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.333 | 0.50 ↑ % | 1.11 ↑ % | -0.43 ↓ % | 1.10 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3765394918 | 0.58 ↑ % | 0.58 ↑ % | -5.40 ↓ % | 1.08 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.001 | 0.41 ↑ % | -5.70 ↓ % | -10.55 ↓ % | 989.93 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571181954 | 0.30 ↑ % | -2.34 ↓ % | 0.22 ↑ % | 948.58 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0985470991 | 0.72 ↑ % | 0.37 ↑ % | -18.09 ↓ % | 810.55 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8066 | -2.01 ↓ % | 10.39 ↑ % | 58.18 ↑ % | 806.63 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292432927 | -0.24 ↓ % | -2.79 ↓ % | -8.67 ↓ % | 796.35 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.840 | 0.61 ↑ % | -0.13 ↓ % | -5.22 ↓ % | 787.87 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.361 | -0.49 ↓ % | 0.69 ↑ % | -1.85 ↓ % | 781.54 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091118280 | -0.43 ↓ % | -0.12 ↓ % | -6.33 ↓ % | 773.36 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.58 | 1.35 ↑ % | -0.36 ↓ % | -8.94 ↓ % | 755.50 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841283983 | 0.24 ↑ % | 0.05 ↑ % | -9.78 ↓ % | 747.46 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3642 | 0.47 ↑ % | -2.13 ↓ % | -5.59 ↓ % | 707.61 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8852 | 0.50 ↑ % | -0.91 ↓ % | -8.00 ↓ % | 667.42 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334333540 | 0.19 ↑ % | -0.88 ↓ % | -9.68 ↓ % | 666.46 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 664.92 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7185 | 4.38 ↑ % | 7.09 ↑ % | 16.85 ↑ % | 652.67 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8250 | 0.54 ↑ % | 1.03 ↑ % | -10.29 ↓ % | 643.30 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071415321 | 0.46 ↑ % | -2.79 ↓ % | -12.47 ↓ % | 614.06 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017141159 | -0.62 ↓ % | -6.24 ↓ % | -22.44 ↓ % | 606.80 Million Dollars | 109.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0927332940 | 0.60 ↑ % | -1.54 ↓ % | -18.01 ↓ % | 540.34 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8205 | 0.08 ↑ % | -1.30 ↓ % | -8.35 ↓ % | 530.18 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289598815 | 0.81 ↑ % | 1.89 ↑ % | -0.97 ↓ % | 509.69 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057661 | 0.20 ↑ % | -2.36 ↓ % | -11.45 ↓ % | 507.39 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.05 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.20 | 0.82 ↑ % | 8.76 ↑ % | 20.06 ↑ % | 487.57 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1453121053 | 0.64 ↑ % | -0.94 ↓ % | -12.03 ↓ % | 471.38 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2557061372 | -1.30 ↓ % | 11.40 ↑ % | 24.71 ↑ % | 460.27 Million Dollars | 170.32 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1771 | -0.04 ↓ % | -0.12 ↓ % | -0.62 ↓ % | 460.05 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5036 | 1.65 ↑ % | -1.24 ↓ % | -5.92 ↓ % | 453.08 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0659323428 | 0.30 ↑ % | -1.50 ↓ % | -11.50 ↓ % | 443.94 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2387733358 | 0.15 ↑ % | 0.84 ↑ % | -8.85 ↓ % | 433.28 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.68 | 0.37 ↑ % | 0.51 ↑ % | -12.01 ↓ % | 411.93 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0461574772 | 0.17 ↑ % | 1.24 ↑ % | 8.54 ↑ % | 406.88 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064429657 | 0.96 ↑ % | 1.18 ↑ % | -9.91 ↓ % | 405.01 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6134 | 1.91 ↑ % | 3.16 ↑ % | -5.90 ↓ % | 402.59 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2002 | 0.34 ↑ % | -1.92 ↓ % | -8.03 ↓ % | 397.02 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3681569928 | 0.16 ↑ % | -0.52 ↓ % | -6.82 ↓ % | 396.30 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.15 ↑ % | 0.16 ↑ % | 385.76 Million Dollars | 429.09 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5014 | -0.47 ↓ % | 10.87 ↑ % | 5.01 ↑ % | 373.08 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0304 | 1.35 ↑ % | 0.28 ↑ % | -9.94 ↓ % | 361.49 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4323 | -0.06 ↓ % | 2.50 ↑ % | -9.91 ↓ % | 358.07 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 95 | 0.1532499108 | 0.22 ↑ % | -1.11 ↓ % | -10.66 ↓ % | 347.71 Million Dollars | 32.56 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0335523841 | 0.58 ↑ % | -1.38 ↓ % | -17.42 ↓ % | 345.43 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 97 | 0.1421413923 | -1.46 ↓ % | 4.49 ↑ % | -23.21 ↓ % | 342.66 Million Dollars | 37.75 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0531653611 | 0.43 ↑ % | -0.81 ↓ % | -7.88 ↓ % | 332.41 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003325 | -0.05 ↓ % | -0.56 ↓ % | -3.01 ↓ % | 329.18 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2239675743 | 0.37 ↑ % | 0.42 ↑ % | -11.23 ↓ % | 328.65 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
