Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,288.11 | -0.28 ↓ % | -0.53 ↓ % | -1.46 ↓ % | 1,405.86 Billion Dollars | 41.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.11 | -0.24 ↓ % | -0.04 ↓ % | -1.41 ↓ % | 249.36 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.00 Billion Dollars | 78.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.78 | -0.22 ↓ % | -0.47 ↓ % | -0.17 ↓ % | 88.60 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3730 | -0.46 ↓ % | -1.32 ↓ % | -3.10 ↓ % | 84.06 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.85 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.52 | -0.33 ↓ % | -0.94 ↓ % | -3.14 ↓ % | 49.41 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889401935 | 0.01 ↑ % | -0.78 ↓ % | 2.17 ↑ % | 27.38 Billion Dollars | 427.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942144271 | -0.27 ↓ % | 0.62 ↑ % | -0.22 ↓ % | 15.93 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.13 | -0.04 ↓ % | 2.53 ↑ % | 20.94 ↑ % | 9.56 Billion Dollars | 379.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620286099 | -0.38 ↓ % | -0.83 ↓ % | -3.42 ↓ % | 9.46 Billion Dollars | 367.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.24 | -0.47 ↓ % | -0.57 ↓ % | -1.38 ↓ % | 9.09 Billion Dollars | 243.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.04 ↑ % | -1.54 ↓ % | 0.84 ↑ % | 8.35 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.34 | 0.19 ↑ % | -0.61 ↓ % | -4.10 ↓ % | 6.50 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.983 | -0.47 ↓ % | -0.89 ↓ % | -3.31 ↓ % | 6.36 Billion Dollars | 619.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470848122 | -0.74 ↓ % | -3.12 ↓ % | -2.00 ↓ % | 5.59 Billion Dollars | 324.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 231.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592935102 | -0.48 ↓ % | -0.50 ↓ % | 0.66 ↑ % | 5.26 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | -0.27 ↓ % | -1.38 ↓ % | -3.21 ↓ % | 4.17 Billion Dollars | 283.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.612 | 0.05 ↑ % | -0.51 ↓ % | 1.46 ↑ % | 4.15 Billion Dollars | 242.12 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 197.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940518845 | -0.38 ↓ % | -0.96 ↓ % | -6.37 ↓ % | 4.07 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9736 | -0.50 ↓ % | -1.26 ↓ % | 1.25 ↑ % | 3.80 Billion Dollars | 432.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058666 | -0.96 ↓ % | 1.45 ↑ % | 4.46 ↑ % | 3.46 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.75 | -0.64 ↓ % | -2.58 ↓ % | -10.06 ↓ % | 3.44 Billion Dollars | 308.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3046 | -0.67 ↓ % | -2.10 ↓ % | -3.45 ↓ % | 3.20 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753680914 | -0.29 ↓ % | -0.60 ↓ % | -2.66 ↓ % | 3.10 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,059.03 | -0.10 ↓ % | -1.48 ↓ % | 0.04 ↑ % | 2.86 Billion Dollars | 426.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009670445 | -0.75 ↓ % | -0.45 ↓ % | -1.84 ↓ % | 2.79 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,093.26 | -0.07 ↓ % | -1.62 ↓ % | -0.02 ↓ % | 2.55 Billion Dollars | 294.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5082 | -0.02 ↓ % | -1.51 ↓ % | -1.98 ↓ % | 2.52 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2572813210 | -0.35 ↓ % | 9.22 ↑ % | 32.53 ↑ % | 2.49 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.894 | -0.44 ↓ % | -0.51 ↓ % | -2.89 ↓ % | 2.47 Billion Dollars | 207.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7137 | -0.36 ↓ % | 2.73 ↑ % | 1.65 ↑ % | 2.34 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.24 | -0.47 ↓ % | 5.98 ↑ % | 12.79 ↑ % | 2.28 Billion Dollars | 210.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.61 | -0.31 ↓ % | -1.24 ↓ % | 2.39 ↑ % | 1.99 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4688 | 0.44 ↑ % | 3.17 ↑ % | -1.18 ↓ % | 1.88 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0811941273 | 0.39 ↑ % | 1.92 ↑ % | 5.65 ↑ % | 1.87 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7013 | -0.21 ↓ % | 0.02 ↑ % | -1.19 ↓ % | 1.74 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3338 | -0.52 ↓ % | 3.14 ↑ % | 4.56 ↑ % | 1.72 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.67 | -0.89 ↓ % | -0.70 ↓ % | -6.75 ↓ % | 1.70 Billion Dollars | 292.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | -0.07 ↓ % | -0.76 ↓ % | -2.73 ↓ % | 1.51 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.646 | 0.33 ↑ % | 0.12 ↑ % | 4.04 ↑ % | 1.45 Billion Dollars | 131.29 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033228 | -0.93 ↓ % | -0.95 ↓ % | -5.73 ↓ % | 1.37 Billion Dollars | 299.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.231 | -0.33 ↓ % | -1.07 ↓ % | -5.79 ↓ % | 1.28 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2571647864 | -0.73 ↓ % | 0.13 ↑ % | -3.67 ↓ % | 1.25 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.999 | 0.21 ↑ % | -1.11 ↓ % | -0.50 ↓ % | 1.06 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0982817588 | -0.47 ↓ % | 0.28 ↑ % | -3.58 ↓ % | 1.04 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3570287229 | -0.97 ↓ % | -0.19 ↓ % | -13.58 ↓ % | 1.04 Billion Dollars | 171.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8283 | -0.11 ↓ % | -0.21 ↓ % | -1.40 ↓ % | 909.40 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053101045 | -0.84 ↓ % | -0.12 ↓ % | -9.88 ↓ % | 894.31 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6231 | 0.29 ↑ % | 5.68 ↑ % | 16.28 ↑ % | 841.97 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303691924 | -0.23 ↓ % | -0.85 ↓ % | -1.79 ↓ % | 828.34 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0488864232 | 1.45 ↑ % | -0.39 ↓ % | -18.69 ↓ % | 811.88 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.021 | 0.17 ↑ % | -0.35 ↓ % | -1.21 ↓ % | 808.72 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9797 | 0.32 ↑ % | 0.82 ↑ % | 1.12 ↑ % | 796.98 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877425777 | -0.58 ↓ % | 1.41 ↑ % | -0.46 ↓ % | 780.00 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.42 | -0.29 ↓ % | 1.60 ↑ % | -4.76 ↓ % | 765.66 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088379157 | -0.38 ↓ % | -1.72 ↓ % | -4.18 ↓ % | 752.48 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9058 | -0.72 ↓ % | -3.77 ↓ % | -9.34 ↓ % | 708.00 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020800869 | -0.78 ↓ % | 2.51 ↑ % | 1.26 ↑ % | 690.79 Million Dollars | 104.28 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.918 | -0.89 ↓ % | -0.18 ↓ % | -9.80 ↓ % | 678.44 Million Dollars | 264.70 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331364086 | 0.53 ↑ % | 2.99 ↑ % | -4.50 ↓ % | 660.65 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8647 | -0.69 ↓ % | -1.95 ↓ % | -15.28 ↓ % | 658.24 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.044 | 0.20 ↑ % | -4.36 ↓ % | 8.32 ↑ % | 622.19 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071193093 | -0.57 ↓ % | -0.22 ↓ % | -3.12 ↓ % | 612.15 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286162114 | 0.50 ↑ % | 0.77 ↑ % | 5.18 ↑ % | 595.52 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995780520 | -0.71 ↓ % | -1.06 ↓ % | -4.20 ↓ % | 591.40 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9029 | -0.23 ↓ % | -0.58 ↓ % | 1.36 ↑ % | 583.43 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612965842 | -1.10 ↓ % | -2.95 ↓ % | -14.35 ↓ % | 564.11 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060084 | -1.13 ↓ % | 0.32 ↑ % | -2.86 ↓ % | 528.71 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.40 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0531653546 | -0.75 ↓ % | 0.03 ↑ % | 9.59 ↑ % | 468.66 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7080 | -0.64 ↓ % | 0.78 ↑ % | -2.73 ↓ % | 464.63 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.75 | 1.05 ↑ % | -4.97 ↓ % | -13.41 ↓ % | 463.28 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3925 | -0.37 ↓ % | 0.54 ↑ % | -0.18 ↓ % | 459.51 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2531855331 | -0.52 ↓ % | -0.95 ↓ % | -5.38 ↓ % | 459.43 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071480319 | -1.09 ↓ % | -0.07 ↓ % | -0.90 ↓ % | 449.33 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1513 | -0.02 ↓ % | -0.51 ↓ % | -0.71 ↓ % | 447.48 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2446973968 | -0.79 ↓ % | -6.66 ↓ % | -10.87 ↓ % | 440.46 Million Dollars | 116.18 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0639298393 | -0.06 ↓ % | 1.67 ↑ % | -6.17 ↓ % | 430.46 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5665 | -0.87 ↓ % | -0.28 ↓ % | 2.52 ↑ % | 421.53 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.52 | -0.72 ↓ % | 0.42 ↑ % | -6.36 ↓ % | 410.42 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3610967168 | -0.60 ↓ % | -1.00 ↓ % | -6.06 ↓ % | 389.35 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371273931 | -0.50 ↓ % | -3.47 ↓ % | -2.42 ↓ % | 383.36 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 92 | 0.1672304582 | 2.13 ↑ % | 4.39 ↑ % | 8.39 ↑ % | 378.00 Million Dollars | 102.52 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 374.88 Million Dollars | 361.89 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.20 | -1.37 ↓ % | 30.62 ↑ % | 13.92 ↑ % | 356.67 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3519663779 | 1.10 ↑ % | -1.58 ↓ % | 1.79 ↑ % | 351.97 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.175 | -0.52 ↓ % | -1.12 ↓ % | 17.83 ↑ % | 349.58 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2328586332 | -0.95 ↓ % | -0.48 ↓ % | -8.16 ↓ % | 343.10 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0544561748 | -0.58 ↓ % | -0.79 ↓ % | 0.36 ↑ % | 341.20 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.12 | -0.54 ↓ % | -1.24 ↓ % | -3.66 ↓ % | 335.50 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1660277355 | -0.58 ↓ % | 0.87 ↑ % | 3.79 ↑ % | 330.22 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
