Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,060.82 | -0.07 ↓ % | -0.21 ↓ % | 4.93 ↑ % | 1,899.06 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,310.25 | -0.06 ↓ % | 0.72 ↑ % | 7.06 ↑ % | 399.53 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 47.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 948.27 | -0.03 ↓ % | 1.22 ↑ % | 4.04 ↑ % | 129.31 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.08 ↓ % | -0.32 ↓ % | -1.66 ↓ % | 124.87 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.72 | 0.05 ↑ % | -1.10 ↓ % | 5.02 ↑ % | 80.70 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.99 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193308945 | -0.16 ↓ % | 2.60 ↑ % | 6.57 ↑ % | 30.24 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372715585 | -0.04 ↓ % | -0.21 ↓ % | -1.03 ↓ % | 23.11 Billion Dollars | 626.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3944319507 | -0.28 ↓ % | -0.12 ↓ % | 1.28 ↑ % | 14.18 Billion Dollars | 344.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.27 | 0.09 ↑ % | 0.53 ↑ % | -8.19 ↓ % | 11.87 Billion Dollars | 257.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 562.56 | 0.36 ↑ % | -10.17 ↓ % | 16.49 ↑ % | 10.38 Billion Dollars | 236.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.11 ↓ % | 0.10 ↑ % | 3.75 ↑ % | 9.69 Billion Dollars | 227.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | 0.00 ↑ % | 0.83 ↑ % | 0.14 ↑ % | 8.36 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.48 | -0.02 ↓ % | 2.64 ↑ % | 5.44 ↑ % | 7.70 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2284622351 | -0.14 ↓ % | 1.45 ↑ % | 0.80 ↑ % | 7.41 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7786 | -0.11 ↓ % | -0.43 ↓ % | -1.13 ↓ % | 6.74 Billion Dollars | 409.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.33 | -0.13 ↓ % | -2.97 ↓ % | 5.43 ↑ % | 6.50 Billion Dollars | 371.85 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 137.47 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.65 | -0.28 ↓ % | 0.74 ↑ % | -0.43 ↓ % | 5.88 Billion Dollars | 206.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.46 | -0.48 ↓ % | 0.42 ↑ % | -8.29 ↓ % | 5.71 Billion Dollars | 304.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1172273033 | -0.55 ↓ % | -0.81 ↓ % | 0.31 ↑ % | 5.02 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083931 | -0.20 ↓ % | -1.30 ↓ % | -2.74 ↓ % | 4.95 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1671451613 | -0.42 ↓ % | -1.04 ↓ % | -0.40 ↓ % | 4.47 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1176411384 | -0.31 ↓ % | -6.33 ↓ % | -9.01 ↓ % | 4.41 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7141 | -0.45 ↓ % | 0.72 ↑ % | -0.90 ↓ % | 4.16 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012688207 | -0.20 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 4.03 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.155 | -0.50 ↓ % | 1.32 ↑ % | 2.93 ↑ % | 3.57 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 762.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.322 | -0.11 ↓ % | -0.13 ↓ % | -3.25 ↓ % | 3.38 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9520 | 0.20 ↑ % | 0.55 ↑ % | -2.65 ↓ % | 3.10 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.14 | -0.19 ↓ % | -1.24 ↓ % | -2.57 ↓ % | 2.88 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.59 | 0.10 ↑ % | -0.74 ↓ % | 5.30 ↑ % | 2.66 Billion Dollars | 200.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.797 | 0.08 ↑ % | 0.41 ↑ % | 8.14 ↑ % | 2.65 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057912 | -0.33 ↓ % | -1.28 ↓ % | -2.06 ↓ % | 2.40 Billion Dollars | 267.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.07 | -0.17 ↓ % | -0.21 ↓ % | 3.46 ↑ % | 2.40 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7163 | -0.74 ↓ % | -0.63 ↓ % | 1.80 ↑ % | 2.21 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.990 | -0.05 ↓ % | -2.94 ↓ % | 25.61 ↑ % | 2.18 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | -0.40 ↓ % | 0.00 ↑ % | 1.81 ↑ % | 1.98 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5365 | -0.14 ↓ % | -2.73 ↓ % | -11.85 ↓ % | 1.93 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.43 | -0.03 ↓ % | 0.09 ↑ % | 2.12 ↑ % | 1.88 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7152 | -0.54 ↓ % | -0.54 ↓ % | -1.11 ↓ % | 1.84 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.20 | 0.00 ↑ % | 0.13 ↑ % | 2.15 ↑ % | 1.77 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2177700436 | -0.15 ↓ % | -0.75 ↓ % | -4.14 ↓ % | 1.73 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037160437 | -0.04 ↓ % | -0.77 ↓ % | -2.41 ↓ % | 1.71 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.13 ↑ % | 0.57 ↑ % | 6.24 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1431299932 | -0.66 ↓ % | -1.31 ↓ % | -20.34 ↓ % | 1.51 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5446 | -0.28 ↓ % | -1.64 ↓ % | -4.59 ↓ % | 1.49 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637286832 | -0.04 ↓ % | -1.41 ↓ % | 7.29 ↑ % | 1.46 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8207 | -1.06 ↓ % | 0.86 ↑ % | 0.80 ↑ % | 1.39 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.076 | -0.91 ↓ % | -6.77 ↓ % | 2.24 ↑ % | 1.28 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2140328968 | -0.44 ↓ % | 1.65 ↑ % | 3.62 ↑ % | 1.25 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.532 | -0.72 ↓ % | 0.65 ↑ % | -2.19 ↓ % | 1.24 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3843943032 | -0.09 ↓ % | -0.27 ↓ % | -3.78 ↓ % | 1.21 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0437975058 | -0.91 ↓ % | -1.71 ↓ % | -6.45 ↓ % | 1.19 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.31 | 0.20 ↑ % | -0.58 ↓ % | 0.38 ↑ % | 1.19 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1284369460 | -0.49 ↓ % | -2.27 ↓ % | -3.98 ↓ % | 1.14 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.179 | -0.06 ↓ % | -4.35 ↓ % | -4.84 ↓ % | 1.13 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5277 | -0.48 ↓ % | 1.15 ↑ % | 3.18 ↑ % | 1.13 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.276 | -0.28 ↓ % | -1.78 ↓ % | -2.22 ↓ % | 1.06 Billion Dollars | 153.07 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0612459597 | -0.47 ↓ % | -2.97 ↓ % | -12.79 ↓ % | 1.02 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116372376 | -0.44 ↓ % | -1.41 ↓ % | -0.26 ↓ % | 1.00 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028024838 | -0.09 ↓ % | -5.17 ↓ % | 22.00 ↑ % | 992.08 Million Dollars | 172.50 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.22 | -1.08 ↓ % | 0.56 ↑ % | 7.22 ↑ % | 968.45 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.689 | 1.66 ↑ % | -1.66 ↓ % | 35.91 ↑ % | 937.62 Million Dollars | 166.47 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103441 | -0.16 ↓ % | -2.62 ↓ % | -1.45 ↓ % | 910.23 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 72.38 | -0.16 ↓ % | -11.89 ↓ % | 94.71 ↑ % | 908.82 Million Dollars | 531.24 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109045677 | -0.58 ↓ % | -0.85 ↓ % | -3.17 ↓ % | 904.27 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439268861 | -0.41 ↓ % | -0.05 ↓ % | -9.84 ↓ % | 838.32 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199269603 | -0.38 ↓ % | 0.62 ↑ % | -0.16 ↓ % | 792.98 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116876553 | -0.40 ↓ % | -3.95 ↓ % | -2.94 ↓ % | 734.69 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.105 | -0.23 ↓ % | -0.71 ↓ % | 2.19 ↑ % | 724.62 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2217980288 | -0.19 ↓ % | -0.73 ↓ % | 5.58 ↑ % | 707.63 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3405172736 | -0.79 ↓ % | -0.22 ↓ % | 7.32 ↑ % | 662.00 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6155 | -1.45 ↓ % | 0.52 ↑ % | 6.44 ↑ % | 660.10 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3574736856 | -0.11 ↓ % | -2.67 ↓ % | -6.83 ↓ % | 648.67 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9918 | 0.13 ↑ % | -0.10 ↓ % | 2.02 ↑ % | 640.87 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 83 | 0.2751731398 | -0.56 ↓ % | -1.04 ↓ % | -1.96 ↓ % | 633.60 Million Dollars | 40.92 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0616362434 | -1.26 ↓ % | 5.68 ↑ % | 24.01 ↑ % | 630.13 Million Dollars | 202.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9318 | -0.34 ↓ % | -5.09 ↓ % | -11.70 ↓ % | 611.39 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4138871235 | -1.02 ↓ % | -4.56 ↓ % | 1.76 ↑ % | 602.82 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 574.76 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2879800802 | -0.51 ↓ % | 1.33 ↑ % | 7.26 ↑ % | 572.78 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.231 | -0.30 ↓ % | -2.31 ↓ % | 0.79 ↑ % | 522.98 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5508 | -0.41 ↓ % | -3.86 ↓ % | -5.83 ↓ % | 512.75 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7315 | 0.39 ↑ % | -1.70 ↓ % | -0.81 ↓ % | 511.63 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6038 | -0.09 ↓ % | 0.17 ↑ % | -4.49 ↓ % | 511.14 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 503.31 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5473 | -0.24 ↓ % | -2.40 ↓ % | 1.55 ↑ % | 500.21 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3158 | 0.42 ↑ % | -1.89 ↓ % | 1.21 ↑ % | 497.93 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.24 ↑ % | 494.29 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5660 | -0.80 ↓ % | -2.65 ↓ % | 3.10 ↑ % | 491.55 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9150 | 0.15 ↑ % | 4.03 ↑ % | -26.63 ↓ % | 478.75 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7229 | -0.48 ↓ % | 4.77 ↑ % | 16.70 ↑ % | 472.49 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000490279 | -0.18 ↓ % | -3.79 ↓ % | -4.77 ↓ % | 467.71 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
