Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,945.74 | -0.31 ↓ % | -2.82 ↓ % | -3.80 ↓ % | 1,735.69 Billion Dollars | 50.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.78 | -0.67 ↓ % | -6.41 ↓ % | -5.84 ↓ % | 354.09 Billion Dollars | 30.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 102.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.85 | -0.36 ↓ % | -2.55 ↓ % | -2.11 ↓ % | 119.12 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9205 | -0.81 ↓ % | -2.34 ↓ % | -7.11 ↓ % | 116.17 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.28 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.80 | -0.55 ↓ % | -3.87 ↓ % | -3.40 ↓ % | 71.84 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798519762 | -0.10 ↓ % | -0.75 ↓ % | -0.33 ↓ % | 26.50 Billion Dollars | 656.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306712033 | -0.56 ↓ % | -4.34 ↓ % | -7.76 ↓ % | 19.89 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3838567121 | -0.84 ↓ % | -4.47 ↓ % | -14.78 ↓ % | 13.79 Billion Dollars | 750.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 541.43 | -0.76 ↓ % | -3.58 ↓ % | -6.93 ↓ % | 10.81 Billion Dollars | 402.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.24 | -0.06 ↓ % | -5.36 ↓ % | -2.46 ↓ % | 9.17 Billion Dollars | 390.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.24 ↓ % | -5.09 ↓ % | -5.88 ↓ % | 8.98 Billion Dollars | 755.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.228 | -0.37 ↓ % | -0.18 ↓ % | -3.49 ↓ % | 8.51 Billion Dollars | 672.23 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.61 | 0.34 ↑ % | 2.03 ↑ % | 15.59 ↑ % | 7.70 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2206454691 | -0.86 ↓ % | -4.05 ↓ % | -8.92 ↓ % | 7.14 Billion Dollars | 169.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.30 | 0.53 ↑ % | -3.47 ↓ % | -7.83 ↓ % | 6.48 Billion Dollars | 971.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.13 | -0.90 ↓ % | -3.21 ↓ % | -7.48 ↓ % | 5.99 Billion Dollars | 506.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5013 | -0.10 ↓ % | -3.99 ↓ % | -6.14 ↓ % | 5.61 Billion Dollars | 935.03 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -1.49 ↓ % | -7.93 ↓ % | -11.18 ↓ % | 5.19 Billion Dollars | 438.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152300165 | -0.43 ↓ % | -3.25 ↓ % | -14.69 ↓ % | 4.89 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078960 | -0.58 ↓ % | -3.58 ↓ % | -8.24 ↓ % | 4.65 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2468 | 0.27 ↑ % | -2.43 ↓ % | 12.86 ↑ % | 4.06 Billion Dollars | 223.06 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5252 | -0.32 ↓ % | -1.98 ↓ % | -6.10 ↓ % | 3.74 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1323603074 | -0.51 ↓ % | -5.13 ↓ % | -11.03 ↓ % | 3.54 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0946878707 | -0.94 ↓ % | -2.36 ↓ % | -8.48 ↓ % | 3.54 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.154 | 0.28 ↑ % | -4.15 ↓ % | -6.13 ↓ % | 3.25 Billion Dollars | 270.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8991 | -1.07 ↓ % | -4.80 ↓ % | -10.49 ↓ % | 3.13 Billion Dollars | 214.69 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.72 | -0.51 ↓ % | -3.72 ↓ % | -0.61 ↓ % | 2.86 Billion Dollars | 420.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.15 | -0.92 ↓ % | -7.76 ↓ % | -15.00 ↓ % | 2.73 Billion Dollars | 148.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 566.20 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733031409 | -0.36 ↓ % | 4.10 ↑ % | -1.62 ↓ % | 2.65 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.543 | 0.04 ↑ % | -0.42 ↓ % | -0.58 ↓ % | 2.47 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.03 | -0.66 ↓ % | -1.75 ↓ % | -3.24 ↓ % | 2.27 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6811 | 0.39 ↑ % | 1.28 ↑ % | 25.03 ↑ % | 2.09 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8155 | -0.05 ↓ % | -8.98 ↓ % | -12.77 ↓ % | 1.97 Billion Dollars | 543.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5292 | -0.37 ↓ % | -5.18 ↓ % | -12.49 ↓ % | 1.96 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.38 | -0.52 ↓ % | -5.60 ↓ % | -8.03 ↓ % | 1.92 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2221082579 | 0.01 ↑ % | -5.45 ↓ % | -16.08 ↓ % | 1.71 Billion Dollars | 222.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040401 | -0.81 ↓ % | -5.96 ↓ % | -12.84 ↓ % | 1.70 Billion Dollars | 377.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.058 | -0.17 ↓ % | -3.54 ↓ % | -10.50 ↓ % | 1.66 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1968557929 | 0.34 ↑ % | -3.70 ↓ % | -8.99 ↓ % | 1.65 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.58 | 0.30 ↑ % | -0.78 ↓ % | 2.56 ↑ % | 1.63 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.70 | 0.26 ↑ % | -0.89 ↓ % | 2.57 ↑ % | 1.48 Billion Dollars | 187.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | -0.61 ↓ % | -3.86 ↓ % | 0.41 ↑ % | 1.34 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0581443708 | -0.44 ↓ % | 1.58 ↑ % | 6.51 ↑ % | 1.33 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5310 | -0.67 ↓ % | -7.52 ↓ % | -12.53 ↓ % | 1.31 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4110841639 | -0.32 ↓ % | -8.26 ↓ % | -14.63 ↓ % | 1.30 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1124635641 | -0.75 ↓ % | -5.84 ↓ % | -8.79 ↓ % | 1.19 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5725 | -0.48 ↓ % | -4.18 ↓ % | -10.82 ↓ % | 1.18 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433024916 | -0.22 ↓ % | -1.73 ↓ % | -13.25 ↓ % | 1.17 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1968253085 | -0.55 ↓ % | -7.43 ↓ % | -8.11 ↓ % | 1.11 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.212 | -0.62 ↓ % | -4.48 ↓ % | -9.09 ↓ % | 1.04 Billion Dollars | 203.08 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1161923711 | -0.12 ↓ % | -2.71 ↓ % | -12.73 ↓ % | 1.03 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.041 | -0.75 ↓ % | -4.29 ↓ % | -9.13 ↓ % | 985.91 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0563689881 | 1.90 ↑ % | -6.84 ↓ % | 44.52 ↑ % | 936.14 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115796324 | 0.39 ↑ % | -3.77 ↓ % | -10.54 ↓ % | 931.36 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106831153 | -0.53 ↓ % | -4.78 ↓ % | -14.66 ↓ % | 918.59 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2622 | -0.99 ↓ % | -4.89 ↓ % | -14.60 ↓ % | 917.37 Million Dollars | 144.34 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.75 | 0.22 ↑ % | -2.37 ↓ % | -12.69 ↓ % | 914.49 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487351596 | -0.64 ↓ % | 3.61 ↑ % | 1.64 ↑ % | 902.80 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024400559 | -0.79 ↓ % | -8.84 ↓ % | -17.69 ↓ % | 863.78 Million Dollars | 129.78 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.425 | 1.03 ↑ % | -0.30 ↓ % | 19.57 ↑ % | 861.20 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | -0.19 ↓ % | -2.73 ↓ % | -1.35 ↓ % | 818.15 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 790.85 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1193387458 | 0.02 ↑ % | -4.09 ↓ % | -10.31 ↓ % | 774.64 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4055 | -0.33 ↓ % | -6.87 ↓ % | -14.95 ↓ % | 728.85 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086552 | -0.13 ↓ % | -5.35 ↓ % | -9.60 ↓ % | 716.86 Million Dollars | 115.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.032 | -0.52 ↓ % | -5.85 ↓ % | -11.25 ↓ % | 683.34 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101245508 | -0.41 ↓ % | -5.15 ↓ % | -12.10 ↓ % | 636.43 Million Dollars | 172.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1945705599 | 0.37 ↑ % | 0.46 ↑ % | -13.06 ↓ % | 610.36 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9220 | -0.48 ↓ % | -2.81 ↓ % | -4.20 ↓ % | 595.76 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7025 | -0.63 ↓ % | -6.23 ↓ % | -19.75 ↓ % | 578.03 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2928522970 | -0.36 ↓ % | -5.54 ↓ % | -7.95 ↓ % | 569.33 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.08 | -0.60 ↓ % | -2.10 ↓ % | -14.69 ↓ % | 526.79 Million Dollars | 140.50 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.5236 | 1.23 ↑ % | 36.87 ↑ % | 159.16 ↑ % | 523.57 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3653949578 | -0.51 ↓ % | -3.78 ↓ % | -7.49 ↓ % | 520.44 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 518.70 Million Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 84 | 0.2234197705 | 0.06 ↑ % | -5.93 ↓ % | -8.51 ↓ % | 516.56 Million Dollars | 75.57 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2505945770 | -0.81 ↓ % | -7.72 ↓ % | -12.40 ↓ % | 498.43 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.956 | -0.20 ↓ % | -5.29 ↓ % | -12.28 ↓ % | 495.47 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5449 | 0.90 ↑ % | -2.28 ↓ % | -16.25 ↓ % | 493.39 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 492.72 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5515 | -0.49 ↓ % | -7.00 ↓ % | -8.87 ↓ % | 492.76 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4601169578 | -0.39 ↓ % | -4.85 ↓ % | -5.64 ↓ % | 491.82 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5184 | 0.14 ↑ % | -5.58 ↓ % | -17.91 ↓ % | 482.61 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7876 | 0.20 ↑ % | -3.30 ↓ % | -4.79 ↓ % | 479.40 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2625325368 | -0.54 ↓ % | -5.68 ↓ % | -12.99 ↓ % | 476.39 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7185 | -0.61 ↓ % | -6.25 ↓ % | -14.68 ↓ % | 471.43 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0946733974 | -0.22 ↓ % | -9.13 ↓ % | -13.90 ↓ % | 470.02 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049658314 | -0.70 ↓ % | -7.39 ↓ % | 6.09 ↑ % | 455.34 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5072 | -0.99 ↓ % | -7.16 ↓ % | -14.06 ↓ % | 433.52 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0692162775 | -0.40 ↓ % | -5.93 ↓ % | -10.65 ↓ % | 428.75 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9723 | -0.20 ↓ % | -3.51 ↓ % | -1.41 ↓ % | 417.97 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3955098348 | 0.07 ↑ % | -14.41 ↓ % | 15.48 ↑ % | 416.07 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
