Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,954.13 | -0.58 ↓ % | -4.11 ↓ % | -5.00 ↓ % | 1,715.88 Billion Dollars | 45.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.89 | -0.68 ↓ % | -6.49 ↓ % | -6.46 ↓ % | 352.78 Billion Dollars | 28.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.29 Billion Dollars | 96.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.54 | -0.45 ↓ % | -3.27 ↓ % | -3.34 ↓ % | 118.39 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8781 | -0.82 ↓ % | -5.86 ↓ % | -8.86 ↓ % | 113.61 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 78.35 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.59 | -0.41 ↓ % | -4.22 ↓ % | -4.84 ↓ % | 71.15 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783080337 | -0.37 ↓ % | -1.13 ↓ % | -1.02 ↓ % | 26.35 Billion Dollars | 643.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285274991 | -1.05 ↓ % | -5.61 ↓ % | -8.63 ↓ % | 19.56 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3804426775 | -0.93 ↓ % | -5.34 ↓ % | -11.18 ↓ % | 13.67 Billion Dollars | 691.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.17 | -0.61 ↓ % | -6.17 ↓ % | -7.53 ↓ % | 10.61 Billion Dollars | 360.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.68 | -1.18 ↓ % | -6.55 ↓ % | -8.22 ↓ % | 8.84 Billion Dollars | 674.86 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.21 | -1.24 ↓ % | -9.70 ↓ % | -6.99 ↓ % | 8.83 Billion Dollars | 379.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.255 | 0.25 ↑ % | 0.31 ↑ % | -4.16 ↓ % | 8.53 Billion Dollars | 577.33 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.74 | 0.14 ↑ % | 1.36 ↑ % | 9.82 ↑ % | 7.60 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168947803 | -0.98 ↓ % | -6.14 ↓ % | -9.68 ↓ % | 7.02 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 382.87 | -4.45 ↓ % | -5.02 ↓ % | -8.17 ↓ % | 6.29 Billion Dollars | 882.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.19 | -0.57 ↓ % | -4.24 ↓ % | -7.57 ↓ % | 5.92 Billion Dollars | 451.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4534 | -1.65 ↓ % | -7.14 ↓ % | -9.57 ↓ % | 5.43 Billion Dollars | 815.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.37 ↓ % | -7.34 ↓ % | -10.79 ↓ % | 5.25 Billion Dollars | 394.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133207760 | -0.97 ↓ % | -5.18 ↓ % | -15.21 ↓ % | 4.81 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077840 | -0.75 ↓ % | -4.63 ↓ % | -9.18 ↓ % | 4.59 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2615 | -0.81 ↓ % | -2.61 ↓ % | 13.19 ↑ % | 4.10 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5014 | -0.57 ↓ % | -3.77 ↓ % | -7.77 ↓ % | 3.68 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941108768 | -0.98 ↓ % | -2.97 ↓ % | -9.21 ↓ % | 3.52 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1309756568 | -1.09 ↓ % | -5.79 ↓ % | -12.52 ↓ % | 3.50 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.996 | -0.52 ↓ % | -6.94 ↓ % | -8.84 ↓ % | 3.15 Billion Dollars | 248.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8835 | -0.80 ↓ % | -5.32 ↓ % | -11.02 ↓ % | 3.10 Billion Dollars | 199.16 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.52 | -0.86 ↓ % | -4.15 ↓ % | -1.71 ↓ % | 2.85 Billion Dollars | 438.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.57 | -1.29 ↓ % | -7.36 ↓ % | -10.94 ↓ % | 2.77 Billion Dollars | 149.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 876.47 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0724882589 | -0.77 ↓ % | -1.04 ↓ % | -3.09 ↓ % | 2.62 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.492 | 0.22 ↑ % | -2.51 ↓ % | -1.81 ↓ % | 2.44 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.51 | -0.56 ↓ % | -4.27 ↓ % | -4.43 ↓ % | 2.22 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7323 | -1.00 ↓ % | 1.59 ↑ % | 32.27 ↑ % | 2.16 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8123 | -2.28 ↓ % | -12.69 ↓ % | -13.05 ↓ % | 1.96 Billion Dollars | 658.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5188 | -0.86 ↓ % | -6.06 ↓ % | -12.38 ↓ % | 1.95 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.13 | -0.95 ↓ % | -7.04 ↓ % | -9.32 ↓ % | 1.88 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039690 | -1.42 ↓ % | -7.40 ↓ % | -13.79 ↓ % | 1.67 Billion Dollars | 348.30 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2144055787 | -0.70 ↓ % | -9.74 ↓ % | -20.26 ↓ % | 1.65 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,287.17 | -0.07 ↓ % | -1.26 ↓ % | 2.52 ↑ % | 1.62 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1933068552 | -0.11 ↓ % | -5.51 ↓ % | -11.77 ↓ % | 1.62 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.966 | -1.00 ↓ % | -7.46 ↓ % | -11.83 ↓ % | 1.61 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,296.94 | -0.09 ↓ % | -1.27 ↓ % | 2.58 ↑ % | 1.48 Billion Dollars | 191.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.26 | -0.09 ↓ % | -3.44 ↓ % | 0.64 ↑ % | 1.33 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574208513 | -0.74 ↓ % | 0.50 ↑ % | 4.63 ↑ % | 1.32 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5220 | -2.18 ↓ % | -9.53 ↓ % | -13.16 ↓ % | 1.28 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4036345624 | -1.37 ↓ % | -9.92 ↓ % | -15.66 ↓ % | 1.28 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1102671532 | -1.23 ↓ % | -8.02 ↓ % | -10.36 ↓ % | 1.16 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5472 | -1.13 ↓ % | -5.86 ↓ % | -13.40 ↓ % | 1.16 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424399011 | -0.90 ↓ % | -5.11 ↓ % | -16.64 ↓ % | 1.15 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1930102381 | -0.85 ↓ % | -7.18 ↓ % | -9.42 ↓ % | 1.08 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.280 | -0.02 ↓ % | -3.64 ↓ % | -6.90 ↓ % | 1.06 Billion Dollars | 187.95 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0605182906 | 0.58 ↑ % | -11.77 ↓ % | -86.56 ↓ % | 1.01 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1133563004 | -0.85 ↓ % | -5.47 ↓ % | -14.90 ↓ % | 1.00 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.029 | -0.78 ↓ % | -5.30 ↓ % | -8.70 ↓ % | 979.90 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115115932 | -0.34 ↓ % | -5.18 ↓ % | -11.32 ↓ % | 925.89 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0498284479 | -0.23 ↓ % | 5.58 ↑ % | 3.07 ↑ % | 923.05 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2477 | -0.92 ↓ % | -6.07 ↓ % | -16.31 ↓ % | 906.74 Million Dollars | 130.71 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.75 | -0.36 ↓ % | -3.59 ↓ % | -13.61 ↓ % | 902.39 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104710216 | -0.77 ↓ % | -7.06 ↓ % | -16.13 ↓ % | 900.35 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.391 | -2.54 ↓ % | -4.74 ↓ % | 19.46 ↑ % | 852.79 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024059577 | -2.00 ↓ % | -10.39 ↓ % | -19.60 ↓ % | 851.71 Million Dollars | 119.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.20 | -0.35 ↓ % | -2.96 ↓ % | -1.67 ↓ % | 819.08 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 786.35 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1170269484 | -0.79 ↓ % | -6.26 ↓ % | -10.66 ↓ % | 759.63 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3802 | -1.60 ↓ % | -8.67 ↓ % | -15.68 ↓ % | 715.76 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085240 | -1.15 ↓ % | -7.11 ↓ % | -9.42 ↓ % | 706.00 Million Dollars | 109.61 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.009 | -0.63 ↓ % | -7.21 ↓ % | -12.89 ↓ % | 675.51 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098643266 | -1.92 ↓ % | -7.58 ↓ % | -14.50 ↓ % | 620.08 Million Dollars | 160.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9259 | 0.72 ↑ % | -2.92 ↓ % | -4.34 ↓ % | 598.29 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1869032948 | -0.84 ↓ % | -5.09 ↓ % | -15.85 ↓ % | 586.31 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7017 | -1.05 ↓ % | -7.93 ↓ % | -19.07 ↓ % | 577.74 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2840674010 | -1.15 ↓ % | -7.97 ↓ % | -10.82 ↓ % | 552.25 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 549.27 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3548602469 | -0.19 ↓ % | -6.80 ↓ % | -8.69 ↓ % | 505.42 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 82 | 0.2174053383 | -1.70 ↓ % | -8.50 ↓ % | -9.50 ↓ % | 502.65 Million Dollars | 72.66 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9959 | -0.03 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 492.50 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.29 | -1.41 ↓ % | -7.06 ↓ % | -19.75 ↓ % | 491.87 Million Dollars | 116.13 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2452167364 | -1.35 ↓ % | -9.37 ↓ % | -14.25 ↓ % | 487.73 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.873 | -1.25 ↓ % | -7.71 ↓ % | -12.78 ↓ % | 487.20 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4553152475 | -0.45 ↓ % | -6.38 ↓ % | -6.05 ↓ % | 486.66 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5421 | -1.13 ↓ % | -9.09 ↓ % | -9.70 ↓ % | 484.41 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5347 | 0.31 ↑ % | -6.71 ↓ % | -18.37 ↓ % | 484.13 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052799761 | 0.26 ↑ % | -1.64 ↓ % | 13.27 ↑ % | 484.14 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.977 | 2.89 ↑ % | 6.19 ↑ % | 118.12 ↑ % | 477.82 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7766 | -0.72 ↓ % | -4.01 ↓ % | -5.72 ↓ % | 472.71 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5098 | -0.49 ↓ % | -8.54 ↓ % | -20.48 ↓ % | 474.63 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2600624604 | -1.15 ↓ % | -7.29 ↓ % | -13.15 ↓ % | 471.91 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0930213832 | -2.59 ↓ % | -11.02 ↓ % | -13.77 ↓ % | 461.82 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7024 | -0.84 ↓ % | -10.00 ↓ % | -16.45 ↓ % | 460.85 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4603241978 | 2.51 ↑ % | 29.68 ↑ % | 151.20 ↑ % | 460.32 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4910321079 | -1.44 ↓ % | -10.81 ↓ % | -15.58 ↓ % | 419.67 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3958975703 | 5.15 ↑ % | -13.20 ↓ % | 16.25 ↑ % | 416.48 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9722 | 0.15 ↑ % | -2.33 ↓ % | -0.45 ↓ % | 417.93 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
