Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,647.34 | 0.27 ↑ % | 1.50 ↑ % | 6.08 ↑ % | 1,433.11 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.96 | 0.28 ↑ % | 1.78 ↑ % | 7.81 ↑ % | 254.90 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 45.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 663.51 | 0.56 ↑ % | 1.72 ↑ % | 7.10 ↑ % | 90.47 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4123 | 0.33 ↑ % | 1.35 ↑ % | 3.83 ↑ % | 86.47 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 79.17 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.44 | 0.28 ↑ % | 1.46 ↑ % | 6.48 ↑ % | 50.53 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968393165 | 0.20 ↑ % | 1.09 ↑ % | 3.57 ↑ % | 28.13 Billion Dollars | 469.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964598364 | 0.85 ↑ % | 2.09 ↑ % | 8.05 ↑ % | 16.31 Billion Dollars | 775.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.28 | -0.63 ↓ % | 0.66 ↑ % | 23.14 ↑ % | 9.59 Billion Dollars | 254.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654865838 | 0.27 ↑ % | 1.63 ↑ % | 5.16 ↑ % | 9.58 Billion Dollars | 337.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.27 | 0.78 ↑ % | 2.29 ↑ % | 4.06 ↑ % | 9.37 Billion Dollars | 220.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.08 ↑ % | 0.52 ↑ % | 0.42 ↑ % | 8.36 Billion Dollars | 748.80 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.37 | 0.22 ↑ % | -1.14 ↓ % | 4.16 ↑ % | 6.57 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.250 | 0.44 ↑ % | 2.98 ↑ % | 7.13 ↑ % | 6.55 Billion Dollars | 440.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515739476 | -0.09 ↓ % | -1.88 ↓ % | -0.59 ↓ % | 5.77 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669221574 | 0.55 ↑ % | 2.15 ↑ % | 11.30 ↑ % | 5.51 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 216.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 571.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | 0.24 ↑ % | 1.40 ↑ % | 4.66 ↑ % | 4.26 Billion Dollars | 219.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.776 | 0.65 ↑ % | 1.81 ↑ % | 10.15 ↑ % | 4.22 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0959339566 | 0.84 ↑ % | 3.24 ↑ % | 0.83 ↑ % | 4.15 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0042 | 0.08 ↑ % | 1.85 ↑ % | 12.12 ↑ % | 3.92 Billion Dollars | 282.41 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.26 | 0.89 ↑ % | 10.32 ↑ % | 16.05 ↑ % | 3.77 Billion Dollars | 329.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058522 | 0.43 ↑ % | -0.46 ↓ % | 10.49 ↑ % | 3.45 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774850820 | 0.11 ↑ % | 0.97 ↑ % | 3.78 ↑ % | 3.19 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2925 | 0.15 ↑ % | -0.32 ↓ % | -2.01 ↓ % | 3.18 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037693322 | 0.07 ↑ % | 0.07 ↑ % | 8.10 ↑ % | 2.87 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.73 | 2.59 ↑ % | 11.28 ↑ % | 49.93 ↑ % | 2.86 Billion Dollars | 367.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,989.12 | 0.06 ↑ % | -0.26 ↓ % | -3.02 ↓ % | 2.82 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7815 | 0.36 ↑ % | 9.41 ↑ % | 16.08 ↑ % | 2.56 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.963 | 0.50 ↑ % | 0.92 ↑ % | 6.09 ↑ % | 2.51 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,016.04 | 0.03 ↑ % | -0.40 ↓ % | -3.13 ↓ % | 2.51 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4175 | -0.06 ↓ % | -1.51 ↓ % | -1.85 ↓ % | 2.37 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.84 | 0.05 ↑ % | 3.58 ↑ % | -3.38 ↓ % | 2.03 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4736 | 0.16 ↑ % | -3.48 ↓ % | -1.21 ↓ % | 1.88 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1910667246 | -1.82 ↓ % | -7.43 ↓ % | -5.85 ↓ % | 1.85 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7165 | 0.53 ↑ % | 3.11 ↑ % | 4.21 ↑ % | 1.77 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3438 | 0.55 ↑ % | 2.18 ↑ % | 10.80 ↑ % | 1.73 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.63 | 1.23 ↑ % | 1.16 ↑ % | 4.69 ↑ % | 1.73 Billion Dollars | 253.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0750830414 | -0.48 ↓ % | -2.85 ↓ % | 3.96 ↑ % | 1.73 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.33 ↑ % | 0.73 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.683 | -0.27 ↓ % | 2.02 ↑ % | 10.94 ↑ % | 1.47 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033751 | 0.53 ↑ % | 0.86 ↑ % | 4.35 ↑ % | 1.40 Billion Dollars | 206.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.313 | 0.65 ↑ % | 0.39 ↑ % | 2.94 ↑ % | 1.30 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2652026242 | 0.58 ↑ % | 2.31 ↑ % | 7.33 ↑ % | 1.29 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.239 | 0.09 ↑ % | 2.35 ↑ % | 5.02 ↑ % | 1.09 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3591927558 | 0.02 ↑ % | 1.74 ↑ % | -3.80 ↓ % | 1.05 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956713406 | -0.13 ↓ % | -0.18 ↓ % | 1.40 ↑ % | 1.01 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8198 | 0.30 ↑ % | 3.50 ↑ % | 31.77 ↑ % | 943.99 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.006 | -0.17 ↓ % | 1.45 ↑ % | 33.82 ↑ % | 931.46 Million Dollars | 583.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1085754410 | 0.17 ↑ % | 1.08 ↑ % | 8.52 ↑ % | 922.04 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8483 | -0.25 ↓ % | -0.96 ↓ % | 5.04 ↑ % | 920.26 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0509129616 | -1.06 ↓ % | 4.02 ↑ % | -9.96 ↓ % | 845.53 Million Dollars | 148.25 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306080483 | -0.53 ↓ % | 0.95 ↑ % | 4.15 ↑ % | 835.06 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.159 | 0.18 ↑ % | 1.63 ↑ % | 2.10 ↑ % | 824.64 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.14 | 0.34 ↑ % | 2.36 ↑ % | 4.95 ↑ % | 810.54 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0906661553 | 0.18 ↑ % | -1.49 ↓ % | 9.87 ↑ % | 806.04 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8513 | -0.77 ↓ % | 0.04 ↑ % | 0.18 ↑ % | 745.29 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087210880 | 0.34 ↑ % | -0.09 ↓ % | -2.09 ↓ % | 743.19 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9253 | -0.09 ↓ % | 1.60 ↑ % | -0.78 ↓ % | 733.98 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8864 | 0.17 ↑ % | 2.16 ↑ % | -5.07 ↓ % | 675.07 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020114730 | 0.37 ↑ % | 1.44 ↑ % | 6.63 ↑ % | 668.00 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317440973 | -0.12 ↓ % | -3.09 ↓ % | -2.88 ↓ % | 632.91 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072168528 | 0.24 ↑ % | 1.01 ↑ % | 5.22 ↑ % | 620.54 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.021 | -0.87 ↓ % | 1.75 ↑ % | 3.25 ↑ % | 615.48 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018375553 | 0.11 ↑ % | 1.55 ↑ % | 6.71 ↑ % | 604.82 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283843309 | 0.81 ↑ % | -4.44 ↓ % | -6.08 ↓ % | 592.79 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9035 | 0.26 ↑ % | 0.76 ↑ % | 2.79 ↑ % | 583.80 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596053564 | -0.06 ↓ % | -0.08 ↓ % | -2.25 ↓ % | 558.20 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059865 | 0.21 ↑ % | -0.68 ↓ % | 6.24 ↑ % | 526.78 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 494.11 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7339 | 0.64 ↑ % | 3.60 ↑ % | 12.18 ↑ % | 481.63 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 24.44 | 2.41 ↑ % | 12.57 ↑ % | 58.26 ↑ % | 479.07 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4244 | 0.52 ↑ % | 2.10 ↑ % | 8.30 ↑ % | 470.07 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0531386593 | -0.12 ↓ % | -4.04 ↓ % | 5.27 ↑ % | 468.42 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.98 | 0.58 ↑ % | 2.16 ↑ % | -4.83 ↓ % | 467.42 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073258715 | 0.48 ↑ % | 2.33 ↑ % | 12.06 ↑ % | 460.51 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2529610098 | 0.06 ↑ % | 0.77 ↑ % | -0.52 ↓ % | 459.02 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663470946 | 0.32 ↑ % | 0.54 ↑ % | 3.47 ↑ % | 454.77 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.357 | -1.20 ↓ % | 12.53 ↑ % | 43.04 ↑ % | 448.55 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1405 | -0.05 ↓ % | -0.13 ↓ % | -1.68 ↓ % | 445.66 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.69 | 0.55 ↑ % | 4.15 ↑ % | 7.98 ↑ % | 425.34 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 90 | 0.1878393604 | 1.11 ↑ % | 5.04 ↑ % | 32.14 ↑ % | 424.54 Million Dollars | 120.46 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3790466290 | 0.50 ↑ % | 2.16 ↑ % | 4.20 ↑ % | 408.79 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5480 | 0.14 ↑ % | 0.11 ↑ % | 6.26 ↑ % | 407.72 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2211907552 | 0.78 ↑ % | 0.60 ↑ % | -26.65 ↓ % | 398.14 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381738241 | -0.14 ↓ % | 0.53 ↑ % | 10.97 ↑ % | 394.34 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 374.75 Million Dollars | 162.76 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3711798339 | 0.24 ↑ % | 0.29 ↑ % | 3.34 ↑ % | 371.18 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2356815519 | 0.63 ↑ % | 4.15 ↑ % | 0.71 ↑ % | 347.47 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.09 | 0.31 ↑ % | 2.27 ↑ % | 5.04 ↑ % | 345.97 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003444 | -0.97 ↓ % | 3.68 ↑ % | 5.32 ↑ % | 339.92 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538356282 | 0.15 ↑ % | 0.26 ↑ % | 3.07 ↑ % | 337.43 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
