Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,597.92 | 0.20 ↑ % | -0.25 ↓ % | -3.31 ↓ % | 1,332.54 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.72 | 0.48 ↑ % | -1.23 ↓ % | -4.26 ↓ % | 240.63 Billion Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 184.05 Billion Dollars | 39.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.50 | -0.18 ↓ % | -1.03 ↓ % | -3.56 ↓ % | 82.97 Billion Dollars | 830.81 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3260 | 0.04 ↑ % | -1.62 ↓ % | -5.30 ↓ % | 81.34 Billion Dollars | 932.87 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.72 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.99 | 0.22 ↑ % | -1.54 ↓ % | -6.18 ↓ % | 46.94 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186948981 | 0.06 ↑ % | 0.85 ↑ % | 1.30 ↑ % | 30.20 Billion Dollars | 498.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904756386 | 0.32 ↑ % | -3.48 ↓ % | -1.22 ↓ % | 15.32 Billion Dollars | 801.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.86 | -0.40 ↓ % | -2.78 ↓ % | 1.45 ↑ % | 9.96 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.99 | -3.34 ↓ % | -4.15 ↓ % | -1.73 ↓ % | 9.23 Billion Dollars | 414.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.03 ↑ % | 0.74 ↑ % | 4.66 ↑ % | 8.89 Billion Dollars | 445.89 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2417736545 | 0.42 ↑ % | -3.31 ↓ % | -5.66 ↓ % | 8.73 Billion Dollars | 344.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.70 | 1.18 ↑ % | -0.20 ↓ % | -7.34 ↓ % | 6.05 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.438 | 0.14 ↑ % | -1.94 ↓ % | -4.13 ↓ % | 5.98 Billion Dollars | 242.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527461715 | 0.12 ↑ % | 2.12 ↑ % | 7.01 ↑ % | 5.83 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659249998 | 0.23 ↑ % | -2.08 ↓ % | 4.01 ↑ % | 5.48 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 387.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 530.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | 0.29 ↑ % | -1.19 ↓ % | -0.87 ↓ % | 4.14 Billion Dollars | 264.79 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888748051 | 0.12 ↑ % | -2.32 ↓ % | -1.18 ↓ % | 3.85 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.690 | 0.50 ↑ % | -2.09 ↓ % | -4.57 ↓ % | 3.75 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.21 | 0.26 ↑ % | -1.59 ↓ % | -2.81 ↓ % | 3.56 Billion Dollars | 216.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057780 | 0.21 ↑ % | -1.91 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 315.29 | -0.61 ↓ % | -1.18 ↓ % | 14.79 ↑ % | 3.40 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8463 | -0.11 ↓ % | -4.23 ↓ % | -8.47 ↓ % | 3.30 Billion Dollars | 295.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2338 | 0.02 ↑ % | -1.02 ↓ % | -2.01 ↓ % | 3.04 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705339024 | 0.38 ↑ % | -2.42 ↓ % | -5.09 ↓ % | 2.98 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.228 | -1.55 ↓ % | 0.65 ↑ % | 33.27 ↑ % | 2.86 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973724030 | 0.08 ↑ % | -2.09 ↓ % | -1.37 ↓ % | 2.80 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.25 | 0.00 ↑ % | 0.00 ↑ % | 0.41 ↑ % | 2.51 Billion Dollars | 204.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,505.66 | -0.01 ↓ % | 0.12 ↑ % | 0.67 ↑ % | 2.32 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6766 | 0.21 ↑ % | -0.54 ↓ % | -7.13 ↓ % | 2.22 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.365 | 0.41 ↑ % | -1.03 ↓ % | -3.43 ↓ % | 2.13 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2632 | 0.17 ↑ % | -1.99 ↓ % | -12.12 ↓ % | 2.12 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.36 | -0.09 ↓ % | 0.90 ↑ % | -0.57 ↓ % | 1.77 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1777773830 | 0.60 ↑ % | -1.10 ↓ % | -6.29 ↓ % | 1.77 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0708848425 | 0.59 ↑ % | 0.44 ↑ % | -1.77 ↓ % | 1.64 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6583 | 0.06 ↑ % | -1.13 ↓ % | -1.92 ↓ % | 1.63 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1589 | 0.19 ↑ % | -1.49 ↓ % | -9.91 ↓ % | 1.50 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.67 | 0.33 ↑ % | -1.63 ↓ % | -10.83 ↓ % | 1.47 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9387 | -0.08 ↓ % | -0.23 ↓ % | -7.06 ↓ % | 1.35 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032648 | 0.42 ↑ % | -2.64 ↓ % | -1.52 ↓ % | 1.35 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2636006325 | 0.16 ↑ % | -3.34 ↓ % | 6.00 ↑ % | 1.28 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 7.973 | 0.37 ↑ % | -2.47 ↓ % | -1.85 ↓ % | 1.24 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.6961 | -2.39 ↓ % | -0.31 ↓ % | -20.11 ↓ % | 1.24 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9976 | 0.02 ↑ % | -0.17 ↓ % | -0.25 ↓ % | 1.23 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.223 | 0.39 ↑ % | -2.30 ↓ % | -7.61 ↓ % | 1.22 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.973 | 0.39 ↑ % | 0.81 ↑ % | 0.32 ↑ % | 1.05 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923865242 | 0.17 ↑ % | -0.62 ↓ % | -0.91 ↓ % | 980.80 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0325544702 | -1.82 ↓ % | -7.49 ↓ % | -11.20 ↓ % | 889.40 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6674 | 0.61 ↑ % | -2.64 ↓ % | 1.24 ↑ % | 864.95 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2725657556 | 0.43 ↑ % | -0.11 ↓ % | -12.98 ↓ % | 846.17 Million Dollars | 162.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.21 | -0.26 ↓ % | -2.37 ↓ % | -6.59 ↓ % | 835.51 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0498416660 | 0.25 ↑ % | -5.04 ↓ % | 16.00 ↑ % | 827.74 Million Dollars | 549.19 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6423 | 0.15 ↑ % | -2.56 ↓ % | -7.99 ↓ % | 821.67 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0901740046 | 0.33 ↑ % | -1.03 ↓ % | -8.16 ↓ % | 765.77 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.520 | 0.27 ↑ % | -0.67 ↓ % | -2.00 ↓ % | 750.95 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9198 | 0.09 ↑ % | -3.46 ↓ % | -1.48 ↓ % | 730.35 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0809308817 | 0.11 ↑ % | -2.04 ↓ % | -6.17 ↓ % | 719.74 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.862 | 0.27 ↑ % | -4.58 ↓ % | -10.42 ↓ % | 665.40 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077340592 | 0.54 ↑ % | -1.23 ↓ % | -4.86 ↓ % | 660.67 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.400 | -0.21 ↓ % | 4.10 ↑ % | 7.24 ↑ % | 619.63 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9940 | 0.69 ↑ % | -1.98 ↓ % | 0.90 ↑ % | 615.97 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8048 | 0.61 ↑ % | -2.46 ↓ % | -8.02 ↓ % | 614.89 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303588886 | 0.03 ↑ % | -1.67 ↓ % | -3.83 ↓ % | 605.38 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4830 | 0.38 ↑ % | -2.83 ↓ % | -11.34 ↓ % | 600.52 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017133294 | 0.77 ↑ % | -1.79 ↓ % | -4.64 ↓ % | 568.99 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8773 | -0.03 ↓ % | 0.13 ↑ % | -1.09 ↓ % | 566.89 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065869256 | 0.32 ↑ % | -2.95 ↓ % | -5.42 ↓ % | 566.38 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0887598002 | 0.46 ↑ % | -2.74 ↓ % | -5.28 ↓ % | 536.18 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 77 | 0.2350058900 | 0.60 ↑ % | -6.56 ↓ % | 11.16 ↑ % | 530.73 Million Dollars | 133.88 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0245767453 | -0.41 ↓ % | -4.88 ↓ % | -3.91 ↓ % | 523.65 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0588397199 | -1.38 ↓ % | -0.62 ↓ % | -3.67 ↓ % | 518.68 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1428653353 | 0.38 ↑ % | -2.08 ↓ % | -6.17 ↓ % | 507.29 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056734 | 0.26 ↑ % | -3.39 ↓ % | -1.20 ↓ % | 499.23 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 493.38 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3632 | 0.17 ↑ % | -1.57 ↓ % | 0.03 ↑ % | 448.56 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6514 | 0.33 ↑ % | -3.14 ↓ % | -1.88 ↓ % | 427.53 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1499 | -0.09 ↓ % | -0.04 ↓ % | -0.45 ↓ % | 422.50 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0395932841 | 1.74 ↑ % | 0.41 ↑ % | 13.13 ↑ % | 407.03 Million Dollars | 137.83 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.67 | 0.30 ↑ % | -1.63 ↓ % | -2.08 ↓ % | 400.55 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 397.98 Million Dollars | 122.44 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062573806 | 0.07 ↑ % | -4.41 ↓ % | -8.10 ↓ % | 393.34 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2164701742 | -0.24 ↓ % | -3.59 ↓ % | -7.97 ↓ % | 392.81 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3428178734 | -0.13 ↓ % | -3.51 ↓ % | -10.39 ↓ % | 370.25 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0532881570 | 0.13 ↑ % | -2.48 ↓ % | -11.47 ↓ % | 365.26 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4557409157 | -0.26 ↓ % | -1.59 ↓ % | -18.58 ↓ % | 358.79 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.53 | -0.05 ↓ % | -2.19 ↓ % | -13.40 ↓ % | 356.16 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173064926 | -0.35 ↓ % | -0.01 ↓ % | -6.66 ↓ % | 332.72 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | 0.01 ↑ % | -0.31 ↓ % | -2.22 ↓ % | 323.10 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.93 | 0.31 ↑ % | -1.56 ↓ % | -6.45 ↓ % | 311.26 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003140 | -0.14 ↓ % | -1.06 ↓ % | -5.37 ↓ % | 309.91 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2081701262 | 0.32 ↑ % | -3.40 ↓ % | -5.25 ↓ % | 308.32 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3207779966 | 0.10 ↑ % | -0.95 ↓ % | 3.86 ↑ % | 297.51 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
