Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,622.79 | -0.16 ↓ % | -0.51 ↓ % | 6.49 ↑ % | 1,372.28 Billion Dollars | 50.81 Billion Dollars | 59,080.38 |
| 2 | Ethereum (ETH) | 1,988.58 | -0.09 ↓ % | -2.64 ↓ % | 7.31 ↑ % | 240.01 Billion Dollars | 25.49 Billion Dollars | 1,712.05 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 183.75 Billion Dollars | 98.82 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 633.81 | -0.35 ↓ % | -0.55 ↓ % | 7.64 ↑ % | 86.42 Billion Dollars | 1.88 Billion Dollars | 545.67 |
| 5 | XRP (XRP) | 1.3640 | -0.50 ↓ % | -2.64 ↓ % | 0.64 ↑ % | 83.33 Billion Dollars | 2.95 Billion Dollars | 1.1743 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 76.27 Billion Dollars | 16.09 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 85.34 | -0.28 ↓ % | -2.61 ↓ % | 8.98 ↑ % | 48.62 Billion Dollars | 4.87 Billion Dollars | 73.47 |
| 8 | TRON (TRX) | 0.2808717821 | 0.00 ↑ % | -0.62 ↓ % | -0.57 ↓ % | 26.61 Billion Dollars | 451.94 Million Dollars | 0.2418148756 |
| 9 | Dogecoin (DOGE) | 0.0895486712 | -0.52 ↓ % | -6.17 ↓ % | -2.70 ↓ % | 15.13 Billion Dollars | 1.33 Billion Dollars | 0.0770963912 |
| 10 | Cardano (ADA) | 0.2641628764 | -1.40 ↓ % | -5.66 ↓ % | 1.35 ↑ % | 9.53 Billion Dollars | 679.92 Million Dollars | 0.2274294435 |
| 11 | Bitcoin Cash (BCH) | 442.23 | -0.33 ↓ % | -0.58 ↓ % | -8.87 ↓ % | 8.85 Billion Dollars | 328.34 Million Dollars | 380.74 |
| 12 | UNUS SED LEO (LEO) | 9.166 | 0.35 ↑ % | 1.50 ↑ % | 8.29 ↑ % | 8.44 Billion Dollars | 1.37 Million Dollars | 7.892 |
| 13 | Hyperliquid (HYPE) | 31.95 | -1.15 ↓ % | -1.46 ↓ % | 17.84 ↑ % | 8.24 Billion Dollars | 323.61 Million Dollars | 27.51 |
| 14 | Monero (XMR) | 339.66 | -0.76 ↓ % | -1.95 ↓ % | 4.64 ↑ % | 6.27 Billion Dollars | 86.87 Million Dollars | 292.43 |
| 15 | Chainlink (LINK) | 8.822 | -0.53 ↓ % | -2.24 ↓ % | 7.12 ↑ % | 6.25 Billion Dollars | 794.92 Million Dollars | 7.595 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 199.81 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1578700956 | -1.02 ↓ % | -0.75 ↓ % | -1.97 ↓ % | 5.99 Billion Dollars | 18.22 Million Dollars | 0.1359173116 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.59 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1518821714 | -0.81 ↓ % | -3.97 ↓ % | 0.67 ↑ % | 5.01 Billion Dollars | 128.18 Million Dollars | 0.1307620442 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.63 Billion Dollars | 2.49 Billion Dollars | 0.8607 |
| 21 | Litecoin (LTC) | 54.76 | -0.48 ↓ % | -0.09 ↓ % | 5.96 ↑ % | 4.21 Billion Dollars | 383.61 Million Dollars | 47.15 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 197.54 Million Dollars | 0.8610 |
| 23 | Hedera (HBAR) | 0.0969124243 | -0.68 ↓ % | -2.74 ↓ % | 0.86 ↑ % | 4.17 Billion Dollars | 133.02 Million Dollars | 0.0834361702 |
| 24 | Avalanche (AVAX) | 9.198 | -0.88 ↓ % | -0.40 ↓ % | 10.07 ↑ % | 3.97 Billion Dollars | 325.79 Million Dollars | 7.919 |
| 25 | Zcash (ZEC) | 219.50 | -0.42 ↓ % | -0.28 ↓ % | -10.37 ↓ % | 3.64 Billion Dollars | 291.74 Million Dollars | 188.97 |
| 26 | Sui (SUI) | 0.9122 | -0.53 ↓ % | -2.60 ↓ % | 4.97 ↑ % | 3.56 Billion Dollars | 796.14 Million Dollars | 0.7853 |
| 27 | Shiba Inu (SHIB) | 0.0000054810 | -0.50 ↓ % | -2.90 ↓ % | -7.52 ↓ % | 3.23 Billion Dollars | 181.08 Million Dollars | 0.0000047189 |
| 28 | Cronos (CRO) | 0.0755409373 | -0.28 ↓ % | -0.61 ↓ % | 1.20 ↑ % | 3.10 Billion Dollars | 9.41 Million Dollars | 0.0650365167 |
| 29 | Toncoin (TON) | 1.2412 | -0.22 ↓ % | 0.85 ↑ % | -5.77 ↓ % | 3.04 Billion Dollars | 102.94 Million Dollars | 1.0686 |
| 30 | World Liberty Financial (WLFI) | 0.1046160952 | -0.12 ↓ % | -3.62 ↓ % | -5.68 ↓ % | 2.89 Billion Dollars | 69.57 Million Dollars | 0.0900685995 |
| 31 | Tether Gold (XAUt) | 5,094.17 | -0.18 ↓ % | -3.82 ↓ % | -0.88 ↓ % | 2.88 Billion Dollars | 1.31 Billion Dollars | 4,385.80 |
| 32 | Polkadot (DOT) | 1.5370 | -0.40 ↓ % | 0.17 ↑ % | 22.95 ↑ % | 2.57 Billion Dollars | 203.31 Million Dollars | 1.3233 |
| 33 | PAX Gold (PAXG) | 5,138.57 | -0.20 ↓ % | -3.83 ↓ % | -0.67 ↓ % | 2.52 Billion Dollars | 1.07 Billion Dollars | 4,424.02 |
| 34 | Uniswap (UNI) | 3.885 | -0.26 ↓ % | -1.50 ↓ % | 15.91 ↑ % | 2.46 Billion Dollars | 270.30 Million Dollars | 3.345 |
| 35 | Mantle (MNT) | 0.6901 | -0.52 ↓ % | 7.08 ↑ % | 17.04 ↑ % | 2.26 Billion Dollars | 48.08 Million Dollars | 0.5941 |
| 36 | Bittensor (TAO) | 183.99 | 0.10 ↑ % | -1.88 ↓ % | 8.12 ↑ % | 1.97 Billion Dollars | 134.71 Million Dollars | 158.41 |
| 37 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 53.58 Million Dollars | 0.8611 |
| 38 | NEAR Protocol (NEAR) | 1.3663 | -1.55 ↓ % | 2.82 ↑ % | 39.71 ↑ % | 1.76 Billion Dollars | 679.46 Million Dollars | 1.1763 |
| 39 | Aster (ASTER) | 0.6955 | -0.68 ↓ % | 2.35 ↑ % | 0.08 ↑ % | 1.72 Billion Dollars | 91.99 Million Dollars | 0.5988 |
| 40 | MemeCore (M) | 1.3491 | -0.52 ↓ % | -10.30 ↓ % | -4.47 ↓ % | 1.72 Billion Dollars | 8.78 Million Dollars | 1.1615 |
| 41 | Aave (AAVE) | 109.98 | -0.36 ↓ % | -11.08 ↓ % | -4.29 ↓ % | 1.69 Billion Dollars | 551.56 Million Dollars | 94.68 |
| 42 | Sky (SKY) | 0.0712480378 | 0.60 ↑ % | 0.12 ↑ % | 9.20 ↑ % | 1.64 Billion Dollars | 24.26 Million Dollars | 0.0613405707 |
| 43 | Pi (PI) | 0.1694587595 | -0.34 ↓ % | 0.04 ↑ % | 4.45 ↑ % | 1.62 Billion Dollars | 11.47 Million Dollars | 0.1458945022 |
| 44 | OKB (OKB) | 76.06 | -0.08 ↓ % | -1.41 ↓ % | 2.99 ↑ % | 1.60 Billion Dollars | 17.02 Million Dollars | 65.49 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 183.99 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.123 | -0.09 ↓ % | -1.24 ↓ % | -3.30 ↓ % | 1.49 Billion Dollars | 20.38 Million Dollars | 1.8280 |
| 47 | Pepe (PEPE) | 0.0000034437 | -0.67 ↓ % | -3.82 ↓ % | -12.25 ↓ % | 1.42 Billion Dollars | 398.93 Million Dollars | 0.0000029649 |
| 48 | Internet Computer (ICP) | 2.456 | 0.76 ↑ % | 1.11 ↑ % | 15.29 ↑ % | 1.35 Billion Dollars | 69.62 Million Dollars | 2.115 |
| 49 | Ethereum Classic (ETC) | 8.559 | -0.19 ↓ % | -2.88 ↓ % | 1.50 ↑ % | 1.33 Billion Dollars | 68.92 Million Dollars | 7.369 |
| 50 | Ondo (ONDO) | 0.2557991347 | -0.39 ↓ % | -2.17 ↓ % | 2.28 ↑ % | 1.25 Billion Dollars | 44.74 Million Dollars | 0.2202287302 |
| 51 | Worldcoin (WLD) | 0.3946971778 | -0.59 ↓ % | -4.54 ↓ % | 4.21 ↑ % | 1.14 Billion Dollars | 121.12 Million Dollars | 0.3398121670 |
| 52 | POL (prev. MATIC) (POL) | 0.1007071291 | -0.96 ↓ % | -1.82 ↓ % | -10.13 ↓ % | 1.07 Billion Dollars | 92.73 Million Dollars | 0.0867031986 |
| 53 | KuCoin Token (KCS) | 7.747 | 0.14 ↑ % | 0.55 ↑ % | -6.45 ↓ % | 1.02 Billion Dollars | 3.31 Million Dollars | 6.670 |
| 54 | Midnight (NIGHT) | 0.0606866853 | -0.17 ↓ % | 1.57 ↑ % | 5.95 ↑ % | 1.01 Billion Dollars | 12.93 Million Dollars | 0.0522478375 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 979.83 Million Dollars | 199.11 Million Dollars | 0.8609 |
| 56 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 979.70 Million Dollars | 5.18 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1115470677 | -0.30 ↓ % | -3.66 ↓ % | 12.62 ↑ % | 917.47 Million Dollars | 123.65 Million Dollars | 0.0960357787 |
| 58 | Cosmos (ATOM) | 1.8174 | -0.01 ↓ % | -1.99 ↓ % | -9.51 ↓ % | 901.18 Million Dollars | 63.12 Million Dollars | 1.5647 |
| 59 | Kaspa (KAS) | 0.0304016652 | 0.08 ↑ % | 0.51 ↑ % | 3.77 ↑ % | 828.49 Million Dollars | 13.49 Million Dollars | 0.0261741313 |
| 60 | GateToken (GT) | 6.929 | -0.26 ↓ % | -1.33 ↓ % | 2.29 ↑ % | 798.09 Million Dollars | 2.33 Million Dollars | 5.966 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.422 | -0.04 ↓ % | -2.18 ↓ % | -0.68 ↓ % | 795.63 Million Dollars | 106.99 Million Dollars | 2.946 |
| 62 | Flare (FLR) | 0.0092372686 | -0.24 ↓ % | -1.47 ↓ % | 0.70 ↑ % | 785.49 Million Dollars | 4.00 Million Dollars | 0.0079527710 |
| 63 | Aptos (APT) | 1.0031 | -1.17 ↓ % | 2.90 ↑ % | 21.01 ↑ % | 782.97 Million Dollars | 136.52 Million Dollars | 0.8636 |
| 64 | Morpho (MORPHO) | 1.9481 | 0.23 ↑ % | 2.20 ↑ % | 21.59 ↑ % | 774.71 Million Dollars | 50.30 Million Dollars | 1.6772 |
| 65 | Algorand (ALGO) | 0.0868263403 | -0.41 ↓ % | -2.24 ↓ % | 2.81 ↑ % | 771.58 Million Dollars | 35.45 Million Dollars | 0.0747526167 |
| 66 | Filecoin (FIL) | 1.0049 | 0.08 ↑ % | 1.13 ↑ % | 13.28 ↑ % | 761.58 Million Dollars | 102.71 Million Dollars | 0.8651 |
| 67 | Quant (QNT) | 62.72 | -0.41 ↓ % | -1.39 ↓ % | 0.91 ↑ % | 757.18 Million Dollars | 10.85 Million Dollars | 54.00 |
| 68 | XDC Network (XDC) | 0.0354903617 | -0.51 ↓ % | 7.37 ↑ % | 6.25 ↑ % | 707.52 Million Dollars | 24.39 Million Dollars | 0.0305552140 |
| 69 | Render (RENDER) | 1.3513 | -0.13 ↓ % | -1.74 ↓ % | -2.72 ↓ % | 700.97 Million Dollars | 41.84 Million Dollars | 1.1634 |
| 70 | Pump.fun (PUMP) | 0.0019166898 | -0.62 ↓ % | -4.23 ↓ % | 8.55 ↑ % | 678.51 Million Dollars | 106.79 Million Dollars | 0.0016501626 |
| 71 | Jupiter (JUP) | 0.1786263625 | -1.31 ↓ % | 0.21 ↑ % | 23.11 ↑ % | 624.72 Million Dollars | 35.15 Million Dollars | 0.1537872951 |
| 72 | Arbitrum (ARB) | 0.1037018147 | 0.03 ↑ % | -0.17 ↓ % | 11.31 ↑ % | 615.89 Million Dollars | 93.71 Million Dollars | 0.0892814552 |
| 73 | VeChain (VET) | 0.0071577660 | -0.72 ↓ % | -2.70 ↓ % | -0.47 ↓ % | 615.46 Million Dollars | 29.72 Million Dollars | 0.0061624357 |
| 74 | Stable (STABLE) | 0.0297931473 | 1.57 ↑ % | -7.02 ↓ % | 3.75 ↑ % | 612.03 Million Dollars | 1.48 Billion Dollars | 0.0256502315 |
| 75 | LayerZero (ZRO) | 1.8581 | -0.03 ↓ % | -0.25 ↓ % | 23.24 ↑ % | 563.35 Million Dollars | 77.24 Million Dollars | 1.5998 |
| 76 | Nexo (NEXO) | 0.8696 | 0.55 ↑ % | 0.54 ↑ % | 5.53 ↑ % | 561.89 Million Dollars | 10.81 Million Dollars | 0.7487 |
| 77 | Bonk (BONK) | 0.0000059707 | -0.49 ↓ % | -2.59 ↓ % | 2.37 ↑ % | 525.39 Million Dollars | 58.96 Million Dollars | 0.0000051404 |
| 78 | Decred (DCR) | 29.39 | -0.16 ↓ % | -4.38 ↓ % | 5.23 ↑ % | 508.50 Million Dollars | 4.96 Million Dollars | 25.30 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.13 ↓ % | 0.06 ↑ % | 494.40 Million Dollars | 17.76 Million Dollars | 0.8607 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7437 | -0.62 ↓ % | -4.63 ↓ % | 22.49 ↑ % | 488.12 Million Dollars | 123.84 Million Dollars | 0.6403 |
| 81 | Stacks (STX) | 0.2571843885 | -0.85 ↓ % | -0.73 ↓ % | 6.45 ↑ % | 466.69 Million Dollars | 12.87 Million Dollars | 0.2214213562 |
| 82 | EURC (EURC) | 1.1611 | -0.01 ↓ % | -0.85 ↓ % | -1.35 ↓ % | 463.83 Million Dollars | 70.41 Million Dollars | 0.9997 |
| 83 | Sei (SEI) | 0.0676403385 | 0.33 ↑ % | -2.96 ↓ % | 2.49 ↑ % | 455.44 Million Dollars | 43.37 Million Dollars | 0.0582345436 |
| 84 | PancakeSwap (CAKE) | 1.3493 | 0.03 ↑ % | -0.15 ↓ % | 11.42 ↑ % | 445.78 Million Dollars | 38.13 Million Dollars | 1.1617 |
| 85 | Pudgy Penguins (PENGU) | 0.0069762938 | -0.84 ↓ % | -3.30 ↓ % | 8.44 ↑ % | 438.53 Million Dollars | 123.54 Million Dollars | 0.0060061983 |
| 86 | Dash (DASH) | 33.89 | -0.19 ↓ % | -2.88 ↓ % | 2.25 ↑ % | 427.46 Million Dollars | 72.82 Million Dollars | 29.18 |
| 87 | JUST (JST) | 0.0484888066 | -0.39 ↓ % | 0.53 ↑ % | 4.97 ↑ % | 427.43 Million Dollars | 31.59 Million Dollars | 0.0417461471 |
| 88 | Kite (KITE) | 0.2330411061 | 3.17 ↑ % | 0.19 ↑ % | -11.11 ↓ % | 419.47 Million Dollars | 274.82 Million Dollars | 0.2006353420 |
| 89 | Tezos (XTZ) | 0.3804853933 | -0.17 ↓ % | 0.67 ↑ % | 2.84 ↑ % | 409.86 Million Dollars | 18.13 Million Dollars | 0.3275766164 |
| 90 | pippin (PIPPIN) | 0.3996674537 | -1.83 ↓ % | -27.87 ↓ % | -51.03 ↓ % | 399.67 Million Dollars | 55.79 Million Dollars | 0.3440912963 |
| 91 | ether.fi (ETHFI) | 0.5159 | -0.71 ↓ % | 0.69 ↑ % | 1.73 ↑ % | 383.85 Million Dollars | 30.64 Million Dollars | 0.4441428780 |
| 92 | Chiliz (CHZ) | 0.0365128315 | -1.07 ↓ % | 4.31 ↑ % | 6.78 ↑ % | 376.39 Million Dollars | 87.96 Million Dollars | 0.0314355032 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 375.25 Million Dollars | 505.95 Million Dollars | 0.8603 |
| 94 | Curve DAO Token (CRV) | 0.2546990472 | -0.29 ↓ % | 0.12 ↑ % | 13.45 ↑ % | 374.37 Million Dollars | 66.79 Million Dollars | 0.2192816165 |
| 95 | River (RIVER) | 18.94 | 2.33 ↑ % | 32.28 ↑ % | 105.10 ↑ % | 371.19 Million Dollars | 52.59 Million Dollars | 16.30 |
| 96 | Gnosis (GNO) | 130.40 | -0.18 ↓ % | -1.62 ↓ % | 7.96 ↑ % | 344.15 Million Dollars | 2.71 Million Dollars | 112.26 |
| 97 | Kaia (KAIA) | 0.0541023828 | -0.15 ↓ % | -2.25 ↓ % | 2.39 ↑ % | 338.58 Million Dollars | 11.39 Million Dollars | 0.0465791219 |
| 98 | 0.1487890563 | -0.85 ↓ % | -2.63 ↓ % | -3.83 ↓ % | 336.41 Million Dollars | 104.88 Million Dollars | 0.1280990453 | |
| 99 | APENFT (NFT) | 0.0000003337 | 0.12 ↑ % | -0.46 ↓ % | 0.24 ↑ % | 330.36 Million Dollars | 16.20 Million Dollars | 0.0000002873 |
| 100 | Lighter (LIT) | 1.3206 | 0.15 ↑ % | -4.91 ↓ % | -7.84 ↓ % | 330.16 Million Dollars | 36.38 Million Dollars | 1.1370 |
