Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,746.45 | -0.07 ↓ % | -0.80 ↓ % | -5.87 ↓ % | 1,395.14 Billion Dollars | 36.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.62 | 0.07 ↑ % | 0.41 ↑ % | -8.31 ↓ % | 257.51 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.19 Billion Dollars | 77.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.71 | -0.09 ↓ % | -0.64 ↓ % | -5.95 ↓ % | 86.00 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3987 | -0.36 ↓ % | -2.19 ↓ % | -7.87 ↓ % | 85.80 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.63 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.68 | -0.18 ↓ % | 0.14 ↑ % | -5.14 ↓ % | 51.31 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094717493 | -0.10 ↓ % | 0.95 ↑ % | 1.78 ↑ % | 29.32 Billion Dollars | 548.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935080084 | -0.10 ↓ % | 0.28 ↑ % | -6.56 ↓ % | 15.83 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.28 | 0.12 ↑ % | 4.97 ↑ % | -2.29 ↓ % | 10.08 Billion Dollars | 326.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.99 | 0.23 ↑ % | -1.01 ↓ % | 0.02 ↑ % | 9.49 Billion Dollars | 292.66 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2601887019 | -0.68 ↓ % | 0.46 ↑ % | -9.40 ↓ % | 9.39 Billion Dollars | 438.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.475 | 0.00 ↓ % | 1.15 ↑ % | 4.62 ↑ % | 8.73 Billion Dollars | 647.86 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.130 | 0.10 ↑ % | 1.25 ↑ % | -7.15 ↓ % | 6.46 Billion Dollars | 711.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.51 | -0.11 ↓ % | -4.84 ↓ % | -8.05 ↓ % | 6.26 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 5.92 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1661407480 | -0.23 ↓ % | 1.15 ↑ % | -4.79 ↓ % | 5.49 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1421790862 | -0.54 ↓ % | -2.33 ↓ % | -6.90 ↓ % | 5.42 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 224.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.80 | 0.19 ↑ % | 1.33 ↑ % | -4.04 ↓ % | 4.30 Billion Dollars | 278.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.445 | -0.16 ↓ % | 0.63 ↑ % | -8.27 ↓ % | 4.08 Billion Dollars | 245.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0925183228 | -0.45 ↓ % | 0.19 ↑ % | -6.86 ↓ % | 4.01 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.00 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.23 | 0.34 ↑ % | -0.65 ↓ % | -16.10 ↓ % | 3.75 Billion Dollars | 360.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9407 | -0.14 ↓ % | -0.51 ↓ % | -8.22 ↓ % | 3.67 Billion Dollars | 355.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061033 | 0.06 ↑ % | 1.36 ↑ % | 1.18 ↑ % | 3.60 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.44 | 2.48 ↑ % | 12.94 ↑ % | 15.95 ↑ % | 3.41 Billion Dollars | 775.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3358 | 0.35 ↑ % | 3.48 ↑ % | -1.16 ↓ % | 3.29 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751820677 | -0.47 ↓ % | -0.45 ↓ % | -5.63 ↓ % | 3.18 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1053101162 | -0.10 ↓ % | 8.34 ↑ % | 2.86 ↑ % | 2.91 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,421.66 | 0.13 ↑ % | 1.42 ↑ % | -11.02 ↓ % | 2.50 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7045 | -0.20 ↓ % | 0.40 ↑ % | -17.00 ↓ % | 2.31 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3738 | -1.29 ↓ % | -3.81 ↓ % | -13.64 ↓ % | 2.30 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,428.98 | 0.15 ↑ % | 1.35 ↑ % | -11.37 ↓ % | 2.28 Billion Dollars | 539.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.573 | 0.03 ↑ % | 1.42 ↑ % | -10.61 ↓ % | 2.26 Billion Dollars | 198.23 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7223 | -0.89 ↓ % | 0.33 ↑ % | -0.77 ↓ % | 2.21 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1871456396 | -0.25 ↓ % | -1.77 ↓ % | 4.13 ↑ % | 1.85 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.12 | 0.17 ↑ % | 1.78 ↑ % | -9.31 ↓ % | 1.81 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.53 | 0.01 ↑ % | 0.23 ↑ % | -9.89 ↓ % | 1.68 Billion Dollars | 284.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2865 | -0.18 ↓ % | -0.55 ↓ % | -11.87 ↓ % | 1.66 Billion Dollars | 160.97 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0718568363 | -0.86 ↓ % | 0.39 ↑ % | -2.83 ↓ % | 1.66 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6603 | -0.19 ↓ % | -0.04 ↓ % | -13.49 ↓ % | 1.64 Billion Dollars | 231.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 210.44 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.032 | 0.03 ↑ % | 0.53 ↑ % | -7.18 ↓ % | 1.42 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034204 | 0.09 ↑ % | 0.02 ↑ % | -6.36 ↓ % | 1.42 Billion Dollars | 300.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.517 | 0.60 ↑ % | 1.71 ↑ % | -4.16 ↓ % | 1.33 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.360 | -0.50 ↓ % | -1.02 ↓ % | -13.25 ↓ % | 1.30 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2524982269 | -0.74 ↓ % | 0.81 ↑ % | -10.15 ↓ % | 1.23 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.16 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.214 | 0.05 ↑ % | 2.25 ↑ % | -3.27 ↓ % | 1.09 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0952432045 | 0.41 ↑ % | -0.03 ↓ % | -4.17 ↓ % | 1.01 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 994.80 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3167608823 | -0.20 ↓ % | -0.11 ↓ % | -19.67 ↓ % | 981.60 Million Dollars | 148.26 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0358713413 | -1.00 ↓ % | 1.86 ↑ % | -0.34 ↓ % | 979.55 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7129 | -0.28 ↓ % | 2.39 ↑ % | -4.59 ↓ % | 888.56 Million Dollars | 97.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7704 | -0.56 ↓ % | -0.13 ↓ % | -8.98 ↓ % | 884.21 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.91 | -0.48 ↓ % | 3.01 ↑ % | 6.16 ↑ % | 880.23 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0479 | 1.72 ↑ % | 7.17 ↑ % | 5.18 ↑ % | 831.82 Million Dollars | 234.50 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479134833 | -2.67 ↓ % | 1.09 ↑ % | -5.76 ↓ % | 795.72 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0923750715 | 0.42 ↑ % | -0.20 ↓ % | -20.40 ↓ % | 784.47 Million Dollars | 137.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866372352 | -0.10 ↓ % | -0.90 ↓ % | -8.73 ↓ % | 770.39 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.640 | -0.18 ↓ % | -0.77 ↓ % | -7.84 ↓ % | 764.77 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.0449 | 2.91 ↑ % | -56.38 ↓ % | 41.03 ↑ % | 760.91 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.271 | -0.04 ↓ % | 0.63 ↑ % | -11.70 ↓ % | 760.60 Million Dollars | 113.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9146 | -0.76 ↓ % | 2.17 ↑ % | -5.27 ↓ % | 698.31 Million Dollars | 138.45 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7048 | -0.51 ↓ % | 2.86 ↑ % | -4.19 ↓ % | 689.13 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080482981 | -0.30 ↓ % | -1.95 ↓ % | -8.22 ↓ % | 686.80 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.226 | -0.71 ↓ % | 11.10 ↑ % | -3.00 ↓ % | 684.19 Million Dollars | 116.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314899605 | 0.32 ↑ % | -0.85 ↓ % | -7.93 ↓ % | 627.89 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070731409 | -0.15 ↓ % | 0.81 ↑ % | -6.86 ↓ % | 608.18 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.109 | -0.30 ↓ % | -5.08 ↓ % | 28.66 ↑ % | 595.29 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017811375 | -0.34 ↓ % | -0.25 ↓ % | -14.38 ↓ % | 591.51 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0967826703 | -0.21 ↓ % | 3.21 ↑ % | -10.41 ↓ % | 584.65 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8900 | -0.49 ↓ % | -1.09 ↓ % | -3.01 ↓ % | 575.09 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254239226 | -0.19 ↓ % | -1.81 ↓ % | -8.23 ↓ % | 537.98 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1527259484 | -0.14 ↓ % | -0.33 ↓ % | -9.09 ↓ % | 534.14 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0605673741 | -1.43 ↓ % | -3.03 ↓ % | 7.90 ↑ % | 533.91 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059490 | -0.26 ↓ % | 1.03 ↑ % | -8.31 ↓ % | 523.48 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 81 | 0.2313384066 | -0.62 ↓ % | 6.90 ↑ % | 1.18 ↑ % | 522.82 Million Dollars | 204.63 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 493.90 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7064 | 0.17 ↑ % | 3.35 ↑ % | -9.18 ↓ % | 463.61 Million Dollars | 93.03 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4059 | -0.06 ↓ % | 0.66 ↑ % | -5.70 ↓ % | 462.54 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.38 | -3.47 ↓ % | -7.75 ↓ % | 4.78 ↑ % | 458.27 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2411438409 | 0.37 ↑ % | -0.02 ↓ % | -8.63 ↓ % | 437.58 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2417718142 | 1.07 ↑ % | 5.17 ↑ % | 21.89 ↑ % | 435.19 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069154816 | -0.49 ↓ % | -0.53 ↓ % | -10.77 ↓ % | 434.71 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.08 | 0.36 ↑ % | 0.56 ↑ % | -3.67 ↓ % | 430.82 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3980985987 | 0.38 ↑ % | 2.76 ↑ % | -0.10 ↓ % | 429.76 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1589 | -0.01 ↓ % | 0.07 ↑ % | 0.54 ↑ % | 426.24 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5283 | -1.03 ↓ % | -2.08 ↓ % | -8.39 ↓ % | 416.69 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599345883 | -0.31 ↓ % | 0.30 ↑ % | -12.96 ↓ % | 410.82 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 385.55 Million Dollars | 272.40 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.39 | -3.29 ↓ % | -6.20 ↓ % | -20.39 ↓ % | 370.82 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358600627 | 0.20 ↑ % | 1.84 ↑ % | -8.02 ↓ % | 368.34 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184955713 | -0.34 ↓ % | 0.05 ↑ % | 8.30 ↑ % | 355.55 Million Dollars | 131.36 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.02 | -0.12 ↓ % | -0.31 ↓ % | -10.73 ↓ % | 337.88 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2243920708 | 0.24 ↑ % | 3.59 ↑ % | -11.14 ↓ % | 332.02 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003315 | 0.02 ↑ % | -0.83 ↓ % | -0.87 ↓ % | 328.17 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
