Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,398.35 | -0.42 ↓ % | -2.71 ↓ % | 0.98 ↑ % | 1,845.91 Billion Dollars | 30.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,198.86 | -0.60 ↓ % | -3.15 ↓ % | 2.14 ↑ % | 386.08 Billion Dollars | 21.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.94 Billion Dollars | 77.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 918.21 | -0.19 ↓ % | -2.99 ↓ % | 1.68 ↑ % | 125.21 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9542 | 0.04 ↑ % | -4.86 ↓ % | -5.68 ↓ % | 118.80 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 76.02 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.64 | -0.49 ↓ % | -6.38 ↓ % | -5.51 ↓ % | 75.59 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174249751 | 0.37 ↑ % | -0.48 ↓ % | 6.32 ↑ % | 30.06 Billion Dollars | 714.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267184935 | -0.33 ↓ % | -7.69 ↓ % | -9.19 ↓ % | 21.34 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3644679357 | -0.23 ↓ % | -7.79 ↓ % | -8.10 ↓ % | 13.11 Billion Dollars | 742.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.23 | 0.48 ↑ % | -0.42 ↓ % | -8.81 ↓ % | 11.77 Billion Dollars | 396.92 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.97 | 0.28 ↑ % | 8.50 ↑ % | 5.56 ↑ % | 11.27 Billion Dollars | 369.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.32 ↓ % | -6.26 ↓ % | -3.73 ↓ % | 9.09 Billion Dollars | 540.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.257 | 0.31 ↑ % | 2.05 ↑ % | 2.49 ↑ % | 8.53 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.96 | -0.66 ↓ % | -5.90 ↓ % | -3.17 ↓ % | 7.24 Billion Dollars | 179.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2123788933 | -0.32 ↓ % | -7.35 ↓ % | -6.27 ↓ % | 6.88 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 170.45 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5808 | -1.33 ↓ % | -11.16 ↓ % | -12.93 ↓ % | 5.99 Billion Dollars | 917.48 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 357.40 | -1.37 ↓ % | -9.58 ↓ % | -13.45 ↓ % | 5.89 Billion Dollars | 493.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.67 | 0.27 ↑ % | -7.55 ↓ % | -8.67 ↓ % | 5.46 Billion Dollars | 378.57 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.74 | -0.17 ↓ % | -6.52 ↓ % | -11.49 ↓ % | 5.35 Billion Dollars | 582.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1085670304 | 0.03 ↑ % | -7.96 ↓ % | -8.47 ↓ % | 4.65 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078774 | -0.03 ↓ % | -6.38 ↓ % | -8.40 ↓ % | 4.64 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1197167980 | 4.66 ↑ % | -0.49 ↓ % | -19.19 ↓ % | 4.48 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1626589525 | 0.85 ↑ % | -3.09 ↓ % | -2.03 ↓ % | 4.35 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6088 | -0.46 ↓ % | -6.53 ↓ % | -8.27 ↓ % | 3.91 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964500672 | 0.04 ↑ % | -4.99 ↓ % | -5.07 ↓ % | 3.84 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 3.39 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9637 | -0.20 ↓ % | -9.62 ↓ % | -6.80 ↓ % | 3.25 Billion Dollars | 204.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.959 | 0.20 ↑ % | -6.91 ↓ % | -9.99 ↓ % | 3.15 Billion Dollars | 238.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9136 | 0.25 ↑ % | -3.64 ↓ % | -7.54 ↓ % | 2.97 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.38 | -0.80 ↓ % | -8.22 ↓ % | -13.23 ↓ % | 2.65 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.685 | -0.53 ↓ % | -2.42 ↓ % | 5.20 ↑ % | 2.58 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.56 | -0.33 ↓ % | -5.49 ↓ % | -2.67 ↓ % | 2.51 Billion Dollars | 342.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.42 | -0.07 ↓ % | -4.20 ↓ % | -1.69 ↓ % | 2.30 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051925 | -0.52 ↓ % | -10.55 ↓ % | -12.10 ↓ % | 2.15 Billion Dollars | 546.82 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.784 | 0.04 ↑ % | -5.14 ↓ % | 18.57 ↑ % | 2.07 Billion Dollars | 263.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5773 | 0.36 ↑ % | -9.13 ↓ % | -8.12 ↓ % | 2.03 Billion Dollars | 259.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5827 | -0.30 ↓ % | 2.08 ↑ % | -3.53 ↓ % | 1.99 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,655.90 | -0.10 ↓ % | 1.20 ↑ % | 2.02 ↑ % | 1.91 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.83 | 0.17 ↑ % | -7.58 ↓ % | -5.57 ↓ % | 1.84 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.63 | -0.07 ↓ % | 1.35 ↑ % | 2.50 ↑ % | 1.79 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3404778826 | -0.01 ↓ % | -11.79 ↓ % | -15.24 ↓ % | 1.66 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6433 | 0.46 ↑ % | -10.30 ↓ % | -10.39 ↓ % | 1.66 Billion Dollars | 249.95 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1867451424 | -0.89 ↓ % | -8.38 ↓ % | -10.46 ↓ % | 1.57 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1956425849 | -0.02 ↓ % | -10.49 ↓ % | -15.67 ↓ % | 1.56 Billion Dollars | 225.98 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.05 | -0.36 ↓ % | -3.68 ↓ % | 0.65 ↑ % | 1.46 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0633030436 | -0.58 ↓ % | -0.94 ↓ % | 6.51 ↑ % | 1.45 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1351623532 | 0.59 ↑ % | -6.36 ↓ % | -15.99 ↓ % | 1.43 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4881521710 | 0.09 ↑ % | -10.61 ↓ % | -15.38 ↓ % | 1.34 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.235 | 0.67 ↑ % | 2.35 ↑ % | -4.95 ↓ % | 1.32 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6402 | 0.43 ↑ % | -11.18 ↓ % | -8.08 ↓ % | 1.25 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.12 | -0.04 ↓ % | -2.06 ↓ % | -1.87 ↓ % | 1.17 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.350 | 0.16 ↑ % | -8.12 ↓ % | -9.16 ↓ % | 1.15 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0421602863 | -0.30 ↓ % | -4.99 ↓ % | -10.64 ↓ % | 1.14 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1946624633 | 0.09 ↑ % | -9.73 ↓ % | -6.05 ↓ % | 1.13 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 1.12 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1187960302 | 0.35 ↑ % | -8.65 ↓ % | -10.81 ↓ % | 1.05 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.002 | -0.42 ↓ % | -8.73 ↓ % | -22.74 ↓ % | 1.04 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3680 | -0.23 ↓ % | -10.92 ↓ % | -8.67 ↓ % | 1.01 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.29 | -0.17 ↓ % | 8.73 ↑ % | 105.47 ↑ % | 995.68 Million Dollars | 828.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.960 | -0.08 ↓ % | -6.39 ↓ % | -9.34 ↓ % | 992.04 Million Dollars | 285.90 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.55 | -0.41 ↓ % | -4.82 ↓ % | 3.90 ↑ % | 936.19 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0107546344 | 0.15 ↑ % | -8.13 ↓ % | -8.22 ↓ % | 924.74 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0555367207 | 0.29 ↑ % | -10.34 ↓ % | -21.51 ↓ % | 922.32 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.637 | -1.19 ↓ % | -2.39 ↓ % | 6.56 ↑ % | 919.60 Million Dollars | 271.43 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025363001 | 1.02 ↑ % | -9.33 ↓ % | 5.60 ↑ % | 897.85 Million Dollars | 202.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101769140 | 0.13 ↑ % | -6.64 ↓ % | -9.12 ↓ % | 843.96 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092810 | -0.10 ↓ % | -10.54 ↓ % | -13.25 ↓ % | 816.68 Million Dollars | 120.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415435257 | 0.05 ↑ % | -5.92 ↓ % | -12.25 ↓ % | 792.84 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1111426125 | -0.64 ↓ % | -7.66 ↓ % | -8.65 ↓ % | 734.90 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | -0.47 ↓ % | -4.30 ↓ % | 1.85 ↑ % | 692.30 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103540120 | -0.35 ↓ % | -11.91 ↓ % | -15.70 ↓ % | 650.86 Million Dollars | 189.01 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1986037173 | -0.80 ↓ % | -10.96 ↓ % | -7.58 ↓ % | 633.63 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9537 | -0.19 ↓ % | -3.68 ↓ % | -0.79 ↓ % | 616.25 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5603 | -0.25 ↓ % | -9.06 ↓ % | -2.44 ↓ % | 600.94 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3085449308 | 0.65 ↑ % | -10.34 ↓ % | -3.80 ↓ % | 599.84 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3289291877 | -0.43 ↓ % | -8.28 ↓ % | -13.71 ↓ % | 596.88 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0579820724 | -1.00 ↓ % | -7.78 ↓ % | 18.77 ↑ % | 592.87 Million Dollars | 156.40 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3954555122 | 0.15 ↑ % | -5.47 ↓ % | -2.25 ↓ % | 576.08 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 574.67 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 86 | 0.2436523563 | 0.54 ↑ % | -12.02 ↓ % | -18.78 ↓ % | 561.02 Million Dollars | 82.87 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8457 | 0.41 ↑ % | -10.05 ↓ % | -18.77 ↓ % | 554.92 Million Dollars | 96.60 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2590728493 | -0.53 ↓ % | -10.73 ↓ % | -5.07 ↓ % | 515.29 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 503.20 Million Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.20 ↑ % | 494.28 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2744 | -0.57 ↓ % | -3.08 ↓ % | -2.13 ↓ % | 482.24 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.699 | 0.09 ↑ % | -10.84 ↓ % | -10.64 ↓ % | 469.75 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6933 | -0.75 ↓ % | -2.61 ↓ % | 13.80 ↑ % | 464.51 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4984102663 | -0.61 ↓ % | -10.41 ↓ % | -15.36 ↓ % | 464.02 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5435 | 0.04 ↑ % | -10.16 ↓ % | -14.95 ↓ % | 460.12 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5026 | -0.14 ↓ % | -8.78 ↓ % | -10.91 ↓ % | 459.30 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6449 | -0.75 ↓ % | -11.75 ↓ % | -13.94 ↓ % | 451.09 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7845 | -1.64 ↓ % | -9.49 ↓ % | -31.62 ↓ % | 446.12 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 99 | 0.1927049307 | -1.21 ↓ % | 6.55 ↑ % | 15.74 ↑ % | 444.25 Million Dollars | 38.78 Million Dollars | 0.0000000000 | |
| 100 | Celestia (TIA) | 0.5016 | -0.37 ↓ % | -12.36 ↓ % | -9.97 ↓ % | 435.84 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
