Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,534.59 | -0.48 ↓ % | -2.56 ↓ % | 1.40 ↑ % | 1,848.63 Billion Dollars | 29.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,206.06 | -0.45 ↓ % | -2.90 ↓ % | 2.74 ↑ % | 386.95 Billion Dollars | 20.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 186.92 Billion Dollars | 75.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 919.26 | -0.13 ↓ % | -2.74 ↓ % | 2.05 ↑ % | 125.35 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9540 | 0.55 ↑ % | -5.00 ↓ % | -5.02 ↓ % | 118.78 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.98 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.81 | -0.11 ↓ % | -6.18 ↓ % | -5.29 ↓ % | 75.68 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177538035 | 0.45 ↑ % | 0.04 ↑ % | 6.41 ↑ % | 30.09 Billion Dollars | 711.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267826662 | 0.32 ↑ % | -7.65 ↓ % | -8.49 ↓ % | 21.35 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3639389959 | 0.53 ↑ % | -7.80 ↓ % | -7.31 ↓ % | 13.09 Billion Dollars | 728.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.00 | -0.09 ↓ % | -0.99 ↓ % | -9.68 ↓ % | 11.71 Billion Dollars | 378.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 602.77 | 0.92 ↑ % | 6.63 ↑ % | 4.35 ↑ % | 11.12 Billion Dollars | 376.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | -0.07 ↓ % | -5.93 ↓ % | -3.05 ↓ % | 9.10 Billion Dollars | 528.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.251 | 0.35 ↑ % | 1.93 ↑ % | 2.39 ↑ % | 8.53 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.04 | 0.54 ↑ % | -5.27 ↓ % | -1.97 ↓ % | 7.26 Billion Dollars | 176.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2125066644 | 0.11 ↑ % | -7.38 ↓ % | -5.49 ↓ % | 6.89 Billion Dollars | 190.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 168.95 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5779 | -0.48 ↓ % | -11.23 ↓ % | -12.15 ↓ % | 5.98 Billion Dollars | 878.06 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 360.22 | -0.40 ↓ % | -8.53 ↓ % | -11.59 ↓ % | 5.94 Billion Dollars | 487.09 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | 0.38 ↑ % | -7.94 ↓ % | -8.75 ↓ % | 5.43 Billion Dollars | 369.08 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.59 | 0.32 ↑ % | -6.53 ↓ % | -11.10 ↓ % | 5.34 Billion Dollars | 577.09 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000079028 | 0.55 ↑ % | -6.11 ↓ % | -7.28 ↓ % | 4.66 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1084842193 | 0.63 ↑ % | -7.83 ↓ % | -7.90 ↓ % | 4.64 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1156564554 | 3.23 ↑ % | -3.48 ↓ % | -22.13 ↓ % | 4.33 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1621411622 | 0.98 ↑ % | -3.47 ↓ % | -1.83 ↓ % | 4.34 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6134 | 0.26 ↑ % | -6.86 ↓ % | -7.82 ↓ % | 3.92 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963492919 | 0.72 ↑ % | -5.07 ↓ % | -4.72 ↓ % | 3.83 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 3.39 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9538 | -0.14 ↓ % | -9.96 ↓ % | -6.43 ↓ % | 3.24 Billion Dollars | 200.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.958 | 0.74 ↑ % | -6.94 ↓ % | -9.49 ↓ % | 3.15 Billion Dollars | 236.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9110 | -0.26 ↓ % | -3.79 ↓ % | -7.65 ↓ % | 2.96 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.34 | -0.44 ↓ % | -8.13 ↓ % | -12.29 ↓ % | 2.65 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.691 | -1.06 ↓ % | -2.17 ↓ % | 5.46 ↑ % | 2.58 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.82 | 0.21 ↑ % | -5.28 ↓ % | -1.83 ↓ % | 2.51 Billion Dollars | 339.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.67 | 0.43 ↑ % | -3.95 ↓ % | -1.21 ↓ % | 2.30 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052140 | 0.93 ↑ % | -9.92 ↓ % | -10.93 ↓ % | 2.16 Billion Dollars | 523.88 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.770 | 0.31 ↑ % | -4.93 ↓ % | 18.81 ↑ % | 2.06 Billion Dollars | 259.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5770 | 0.67 ↑ % | -9.12 ↓ % | -7.27 ↓ % | 2.03 Billion Dollars | 257.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5760 | 0.90 ↑ % | 1.37 ↑ % | -3.76 ↓ % | 1.98 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,652.78 | -0.39 ↓ % | 1.14 ↑ % | 1.65 ↑ % | 1.90 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.80 | 0.98 ↑ % | -7.90 ↓ % | -5.22 ↓ % | 1.83 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,672.65 | -0.33 ↓ % | 1.31 ↑ % | 2.19 ↑ % | 1.79 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3406758749 | 0.41 ↑ % | -11.65 ↓ % | -14.60 ↓ % | 1.66 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6405 | 3.64 ↑ % | -10.40 ↓ % | -9.84 ↓ % | 1.65 Billion Dollars | 241.67 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1865868589 | -0.90 ↓ % | -8.22 ↓ % | -10.49 ↓ % | 1.56 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1951603730 | 1.59 ↑ % | -10.52 ↓ % | -15.09 ↓ % | 1.55 Billion Dollars | 223.21 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.07 | -0.44 ↓ % | -3.49 ↓ % | 1.21 ↑ % | 1.46 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0634970120 | 0.12 ↑ % | -0.90 ↓ % | 7.47 ↑ % | 1.46 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1345118174 | 0.58 ↑ % | -6.68 ↓ % | -16.10 ↓ % | 1.42 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4860897997 | 0.43 ↑ % | -10.90 ↓ % | -15.00 ↓ % | 1.33 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.235 | 2.25 ↑ % | 2.52 ↑ % | -4.67 ↓ % | 1.32 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6421 | 1.76 ↑ % | -11.19 ↓ % | -7.20 ↓ % | 1.25 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.11 | 0.22 ↑ % | -2.32 ↓ % | -1.83 ↓ % | 1.16 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0422702393 | 0.47 ↑ % | -4.86 ↓ % | -10.21 ↓ % | 1.15 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.343 | 1.01 ↑ % | -8.56 ↓ % | -8.80 ↓ % | 1.14 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1931927741 | -0.35 ↓ % | -10.35 ↓ % | -5.82 ↓ % | 1.13 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 1.12 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1185466463 | 1.06 ↑ % | -8.90 ↓ % | -10.33 ↓ % | 1.05 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.010 | 0.87 ↑ % | -7.74 ↓ % | -22.48 ↓ % | 1.04 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3570 | 0.10 ↑ % | -11.46 ↓ % | -8.55 ↓ % | 1.00 Billion Dollars | 198.33 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.19 | 1.03 ↑ % | 9.59 ↑ % | 108.20 ↑ % | 994.34 Million Dollars | 826.60 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.956 | 0.02 ↑ % | -6.33 ↓ % | -8.94 ↓ % | 991.12 Million Dollars | 278.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.60 | 0.40 ↑ % | -5.09 ↓ % | 4.41 ↑ % | 936.86 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0107110936 | 0.71 ↑ % | -8.70 ↓ % | -7.85 ↓ % | 920.99 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.638 | 0.63 ↑ % | 4.44 ↑ % | 7.03 ↑ % | 919.76 Million Dollars | 303.76 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0552819921 | -0.48 ↓ % | -10.84 ↓ % | -21.13 ↓ % | 918.09 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025430892 | 1.62 ↑ % | -8.76 ↓ % | 7.15 ↑ % | 900.25 Million Dollars | 199.48 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101864592 | 0.49 ↑ % | -6.76 ↓ % | -8.49 ↓ % | 844.75 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093064 | 1.28 ↑ % | -9.93 ↓ % | -12.52 ↓ % | 818.92 Million Dollars | 119.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415656785 | 1.07 ↑ % | -5.95 ↓ % | -12.30 ↓ % | 793.26 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1112227852 | 1.87 ↑ % | -7.47 ↓ % | -8.33 ↓ % | 735.43 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.018 | 0.27 ↑ % | -4.04 ↓ % | 2.62 ↑ % | 694.85 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103575201 | 1.76 ↑ % | -11.76 ↓ % | -14.93 ↓ % | 651.08 Million Dollars | 186.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1997332316 | 0.29 ↑ % | -10.16 ↓ % | -6.20 ↓ % | 637.23 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9559 | 0.56 ↑ % | -3.65 ↓ % | -0.45 ↓ % | 617.64 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5606 | 0.58 ↑ % | -8.84 ↓ % | -1.46 ↓ % | 601.24 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3281375417 | -0.39 ↓ % | -8.38 ↓ % | -13.71 ↓ % | 595.44 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3060692754 | 0.80 ↑ % | -10.92 ↓ % | -3.48 ↓ % | 595.03 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0581572005 | 0.66 ↑ % | -7.54 ↓ % | 19.63 ↑ % | 594.66 Million Dollars | 155.69 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3952349049 | 1.30 ↑ % | -5.39 ↓ % | -1.62 ↓ % | 575.76 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.69 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 86 | 0.2438414347 | 1.71 ↑ % | -11.67 ↓ % | -16.83 ↓ % | 561.45 Million Dollars | 81.47 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8414 | 2.05 ↑ % | -10.58 ↓ % | -19.14 ↓ % | 552.10 Million Dollars | 95.69 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2591393880 | 0.26 ↑ % | -10.83 ↓ % | -3.92 ↓ % | 515.42 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 503.20 Million Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 494.23 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2735 | -0.63 ↓ % | -2.98 ↓ % | -1.41 ↓ % | 481.91 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.689 | 1.34 ↑ % | -11.19 ↓ % | -9.67 ↓ % | 468.76 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7119 | 2.97 ↑ % | -1.39 ↓ % | 16.21 ↑ % | 469.60 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4990857584 | 1.63 ↑ % | -9.91 ↓ % | -14.59 ↓ % | 464.65 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5456 | 0.82 ↑ % | -9.83 ↓ % | -13.93 ↓ % | 461.91 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5031 | -0.57 ↓ % | -8.05 ↓ % | -9.19 ↓ % | 459.76 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6462 | -0.26 ↓ % | -11.36 ↓ % | -12.71 ↓ % | 451.97 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 98 | 0.1949655275 | -0.28 ↓ % | 8.01 ↑ % | 16.89 ↑ % | 449.47 Million Dollars | 37.73 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7959 | -0.18 ↓ % | -8.55 ↓ % | -30.35 ↓ % | 448.98 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5035 | 0.92 ↑ % | -11.81 ↓ % | -8.45 ↓ % | 437.47 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
