Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,202.85 | -0.55 ↓ % | -1.91 ↓ % | -10.89 ↓ % | 1,363.20 Billion Dollars | 40.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,008.00 | -0.47 ↓ % | -2.81 ↓ % | -11.84 ↓ % | 242.35 Billion Dollars | 22.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 184.29 Billion Dollars | 82.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4049 | -0.35 ↓ % | -2.06 ↓ % | -12.02 ↓ % | 85.59 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.67 | -0.36 ↓ % | -2.44 ↓ % | -18.77 ↓ % | 84.22 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.30 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.37 | -0.21 ↓ % | -2.91 ↓ % | -15.75 ↓ % | 47.33 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2764034583 | -0.27 ↓ % | -0.76 ↓ % | -3.55 ↓ % | 26.18 Billion Dollars | 500.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929810650 | -0.03 ↓ % | -1.93 ↓ % | -14.48 ↓ % | 15.69 Billion Dollars | 825.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.16 | -0.67 ↓ % | -0.43 ↓ % | -2.15 ↓ % | 10.42 Billion Dollars | 470.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624999482 | -0.09 ↓ % | -1.41 ↓ % | -12.76 ↓ % | 9.47 Billion Dollars | 388.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.367 | -1.00 ↓ % | -2.69 ↓ % | -4.21 ↓ % | 7.71 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.77 | -0.22 ↓ % | -6.63 ↓ % | -14.67 ↓ % | 7.47 Billion Dollars | 300.46 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.05 | 0.13 ↑ % | 0.81 ↑ % | -11.14 ↓ % | 6.35 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1660032258 | -0.29 ↓ % | -0.59 ↓ % | -8.49 ↓ % | 6.26 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.540 | -0.04 ↓ % | -1.63 ↓ % | -12.09 ↓ % | 6.05 Billion Dollars | 607.48 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1571033044 | -0.42 ↓ % | -0.54 ↓ % | -11.45 ↓ % | 5.14 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.12 | -0.36 ↓ % | -1.46 ↓ % | -12.45 ↓ % | 4.08 Billion Dollars | 283.99 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.91 Billion Dollars | 360.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0899605122 | -0.76 ↓ % | -2.13 ↓ % | -1.46 ↓ % | 3.87 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.77 | 0.28 ↑ % | -0.64 ↓ % | -16.42 ↓ % | 3.86 Billion Dollars | 271.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.872 | 0.24 ↑ % | -0.33 ↓ % | -12.12 ↓ % | 3.83 Billion Dollars | 229.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9279 | -0.17 ↓ % | -2.52 ↓ % | -17.79 ↓ % | 3.57 Billion Dollars | 442.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060096 | -0.19 ↓ % | -0.42 ↓ % | -11.34 ↓ % | 3.54 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3323 | -0.02 ↓ % | -1.57 ↓ % | -4.56 ↓ % | 3.26 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773097366 | 0.21 ↑ % | -1.71 ↓ % | -7.36 ↓ % | 3.08 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067603639 | -0.64 ↓ % | -2.82 ↓ % | -21.20 ↓ % | 2.86 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,025.53 | 0.05 ↑ % | 0.38 ↑ % | -0.61 ↓ % | 2.61 Billion Dollars | 336.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,057.80 | 0.08 ↑ % | 0.65 ↑ % | -0.54 ↓ % | 2.32 Billion Dollars | 244.78 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.360 | -0.15 ↓ % | -1.32 ↓ % | -14.73 ↓ % | 2.13 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2762 | -0.32 ↓ % | -1.68 ↓ % | -16.33 ↓ % | 2.12 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6296 | -0.15 ↓ % | -1.72 ↓ % | -12.23 ↓ % | 2.05 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3886 | 0.01 ↑ % | -4.15 ↓ % | -7.28 ↓ % | 1.76 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.40 | 0.00 ↑ % | -1.35 ↓ % | -14.40 ↓ % | 1.68 Billion Dollars | 275.38 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.370 | -1.14 ↓ % | -7.41 ↓ % | -21.87 ↓ % | 1.66 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6589 | 0.65 ↑ % | 7.45 ↑ % | 14.87 ↑ % | 1.63 Billion Dollars | 317.79 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.43 | -0.20 ↓ % | -4.19 ↓ % | -23.25 ↓ % | 1.61 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0688741956 | 0.35 ↑ % | -1.34 ↓ % | 10.32 ↑ % | 1.59 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.86 | -0.06 ↓ % | -0.88 ↓ % | -13.20 ↓ % | 1.57 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 160.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036704 | -0.11 ↓ % | -2.23 ↓ % | -13.82 ↓ % | 1.52 Billion Dollars | 269.55 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.391 | -0.16 ↓ % | 0.24 ↑ % | -11.24 ↓ % | 1.31 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.308 | -0.16 ↓ % | -1.99 ↓ % | -14.52 ↓ % | 1.29 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.085 | -4.98 ↓ % | -18.35 ↓ % | -17.25 ↓ % | 1.28 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9910 | -0.39 ↓ % | -2.07 ↓ % | -17.34 ↓ % | 1.28 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1370138951 | -0.46 ↓ % | -1.83 ↓ % | -15.00 ↓ % | 1.23 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2482661534 | -0.05 ↓ % | -0.15 ↓ % | -12.61 ↓ % | 1.21 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.130 | 0.12 ↑ % | -2.46 ↓ % | -12.07 ↓ % | 1.07 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3772290114 | -0.37 ↓ % | -2.09 ↓ % | -9.33 ↓ % | 1.06 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.01 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0911763004 | -0.22 ↓ % | -2.97 ↓ % | -16.21 ↓ % | 965.52 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9297 | 0.18 ↑ % | -0.74 ↓ % | -7.46 ↓ % | 950.35 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1143062095 | -0.17 ↓ % | -2.64 ↓ % | -18.56 ↓ % | 940.17 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320014948 | 0.56 ↑ % | 2.54 ↑ % | -4.02 ↓ % | 870.21 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.23 | 0.31 ↑ % | 2.06 ↑ % | 4.39 ↑ % | 847.87 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0489692339 | 0.62 ↑ % | 0.74 ↑ % | -1.52 ↓ % | 813.25 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095730153 | -0.33 ↓ % | -1.51 ↓ % | -3.40 ↓ % | 810.86 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0912165746 | -0.12 ↓ % | -3.59 ↓ % | -16.52 ↓ % | 809.16 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.946 | -0.27 ↓ % | -0.56 ↓ % | -14.04 ↓ % | 799.99 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9987 | -0.68 ↓ % | -2.03 ↓ % | -21.33 ↓ % | 765.87 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.243 | -0.27 ↓ % | -1.98 ↓ % | -23.89 ↓ % | 753.94 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 709.87 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351585730 | -0.43 ↓ % | -1.44 ↓ % | -4.36 ↓ % | 700.77 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.320 | 2.91 ↑ % | 19.78 ↑ % | 27.96 ↑ % | 683.10 Million Dollars | 451.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3116 | -0.07 ↓ % | -1.65 ↓ % | -17.20 ↓ % | 680.37 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019213785 | 0.12 ↑ % | -3.00 ↓ % | -20.88 ↓ % | 680.17 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8875 | -0.37 ↓ % | -4.49 ↓ % | -18.45 ↓ % | 667.57 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076858098 | -0.07 ↓ % | -1.18 ↓ % | -12.00 ↓ % | 660.86 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1104149936 | -0.19 ↓ % | 0.22 ↑ % | -17.31 ↓ % | 643.36 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8185 | -0.57 ↓ % | -0.32 ↓ % | 0.08 ↑ % | 528.86 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059546 | -0.07 ↓ % | -2.70 ↓ % | -17.00 ↓ % | 523.98 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 493.66 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0726711927 | -0.01 ↓ % | -1.08 ↓ % | -15.99 ↓ % | 480.52 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1437894172 | -0.29 ↓ % | -3.31 ↓ % | -26.30 ↓ % | 466.44 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2538410862 | -0.29 ↓ % | -1.19 ↓ % | -15.60 ↓ % | 460.62 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1906 | 0.08 ↑ % | -0.01 ↓ % | 0.76 ↑ % | 458.06 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.08 | -0.51 ↓ % | -2.91 ↓ % | -16.36 ↓ % | 441.50 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3187 | -0.25 ↓ % | -2.01 ↓ % | -16.85 ↓ % | 437.97 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1320 | -0.16 ↓ % | -1.38 ↓ % | -15.70 ↓ % | 428.85 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3985413617 | -0.44 ↓ % | -2.12 ↓ % | -17.44 ↓ % | 428.45 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.79 | -1.13 ↓ % | -10.97 ↓ % | 18.89 ↑ % | 410.85 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0393484430 | -0.99 ↓ % | 0.01 ↑ % | -13.09 ↓ % | 404.07 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1532 | -1.98 ↓ % | -4.74 ↓ % | -17.03 ↓ % | 403.90 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 395.29 Million Dollars | 577.75 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.3937482604 | -1.36 ↓ % | 32.54 ↑ % | 115.28 ↑ % | 393.75 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1833163710 | -0.48 ↓ % | -1.35 ↓ % | -17.41 ↓ % | 387.90 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0220322961 | -0.18 ↓ % | 2.13 ↑ % | -20.45 ↓ % | 387.77 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061216449 | -0.29 ↓ % | -2.16 ↓ % | -19.27 ↓ % | 384.81 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5656 | -0.17 ↓ % | 0.80 ↑ % | -12.70 ↓ % | 371.21 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0413037474 | -0.84 ↓ % | -6.21 ↓ % | 1.29 ↑ % | 364.10 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 95 | 0.1501222917 | -1.28 ↓ % | -0.42 ↓ % | 38.43 ↑ % | 361.90 Million Dollars | 23.09 Million Dollars | 0.0000000000 | |
| 96 | 0.1563894003 | -0.29 ↓ % | -1.88 ↓ % | -15.71 ↓ % | 357.02 Million Dollars | 36.65 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4124 | -0.98 ↓ % | -6.29 ↓ % | -8.03 ↓ % | 353.09 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.95 | 1.23 ↑ % | 30.13 ↑ % | 30.38 ↑ % | 351.86 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2355427345 | 0.35 ↑ % | -5.99 ↓ % | -16.99 ↓ % | 344.85 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541876056 | 0.11 ↑ % | -1.09 ↓ % | -9.78 ↓ % | 338.19 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
