Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,352.19 | -2.86 ↓ % | -2.95 ↓ % | 1.53 ↑ % | 1,844.98 Billion Dollars | 25.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,188.80 | -4.30 ↓ % | -3.69 ↓ % | 2.33 ↑ % | 384.87 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 186.98 Billion Dollars | 66.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 910.63 | -3.84 ↓ % | -3.92 ↓ % | 0.96 ↑ % | 124.17 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9279 | -5.66 ↓ % | -6.67 ↓ % | -6.23 ↓ % | 117.19 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 75.98 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.42 | -5.52 ↓ % | -7.17 ↓ % | -4.86 ↓ % | 75.46 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149670658 | -1.67 ↓ % | -1.14 ↓ % | 5.36 ↑ % | 29.83 Billion Dollars | 649.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260486789 | -7.36 ↓ % | -8.78 ↓ % | -8.65 ↓ % | 21.22 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3595986647 | -8.02 ↓ % | -9.66 ↓ % | -7.87 ↓ % | 12.93 Billion Dollars | 615.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.62 | -3.71 ↓ % | -2.69 ↓ % | -11.19 ↓ % | 11.54 Billion Dollars | 323.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 576.98 | -3.03 ↓ % | -1.43 ↓ % | 2.76 ↑ % | 10.64 Billion Dollars | 348.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | -6.55 ↓ % | -6.89 ↓ % | -3.04 ↓ % | 9.07 Billion Dollars | 457.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.231 | 0.33 ↑ % | 1.96 ↑ % | 1.46 ↑ % | 8.51 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.84 | -4.53 ↓ % | -6.57 ↓ % | -2.17 ↓ % | 7.20 Billion Dollars | 159.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2108285147 | -5.87 ↓ % | -9.09 ↓ % | -5.89 ↓ % | 6.83 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 6.47 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5956 | -9.41 ↓ % | -10.98 ↓ % | -11.06 ↓ % | 6.05 Billion Dollars | 644.96 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 360.07 | -6.21 ↓ % | -10.16 ↓ % | -5.73 ↓ % | 5.94 Billion Dollars | 474.39 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.53 | -7.80 ↓ % | -9.14 ↓ % | -8.69 ↓ % | 5.40 Billion Dollars | 321.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.26 | -7.27 ↓ % | -7.74 ↓ % | -11.83 ↓ % | 5.32 Billion Dollars | 518.51 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078486 | -5.69 ↓ % | -7.72 ↓ % | -7.02 ↓ % | 4.62 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1072817695 | -7.47 ↓ % | -9.92 ↓ % | -8.58 ↓ % | 4.59 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1148905901 | -4.39 ↓ % | -3.99 ↓ % | -22.94 ↓ % | 4.30 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1594854587 | -6.27 ↓ % | -5.53 ↓ % | -4.03 ↓ % | 4.26 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5961 | -7.48 ↓ % | -8.20 ↓ % | -8.61 ↓ % | 3.88 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0959432216 | -4.84 ↓ % | -5.96 ↓ % | -4.44 ↓ % | 3.82 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9338 | -10.52 ↓ % | -11.87 ↓ % | -6.79 ↓ % | 3.20 Billion Dollars | 175.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.865 | -8.16 ↓ % | -9.55 ↓ % | -10.82 ↓ % | 3.09 Billion Dollars | 209.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9050 | -6.64 ↓ % | -4.74 ↓ % | -8.07 ↓ % | 2.94 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.05 | -8.54 ↓ % | -9.43 ↓ % | -13.59 ↓ % | 2.64 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.738 | -1.79 ↓ % | -1.26 ↓ % | 6.55 ↑ % | 2.61 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.48 | -6.48 ↓ % | -6.97 ↓ % | -3.27 ↓ % | 2.49 Billion Dollars | 315.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.76 | -4.66 ↓ % | -4.90 ↓ % | -2.10 ↓ % | 2.28 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051734 | -8.76 ↓ % | -11.26 ↓ % | -10.72 ↓ % | 2.14 Billion Dollars | 455.61 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.726 | -9.00 ↓ % | -7.08 ↓ % | 18.16 ↑ % | 2.04 Billion Dollars | 245.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5463 | -9.33 ↓ % | -12.24 ↓ % | -9.30 ↓ % | 1.99 Billion Dollars | 230.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5624 | -0.09 ↓ % | 0.54 ↑ % | -5.26 ↓ % | 1.97 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,659.73 | -0.02 ↓ % | 1.33 ↑ % | 2.51 ↑ % | 1.91 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.59 | -8.21 ↓ % | -10.13 ↓ % | -6.25 ↓ % | 1.80 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.19 | 0.06 ↑ % | 1.41 ↑ % | 2.61 ↑ % | 1.79 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6146 | -13.55 ↓ % | -14.78 ↓ % | -13.99 ↓ % | 1.58 Billion Dollars | 189.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1846815688 | -9.11 ↓ % | -9.77 ↓ % | -11.55 ↓ % | 1.55 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1910021561 | -11.21 ↓ % | -13.32 ↓ % | -16.62 ↓ % | 1.52 Billion Dollars | 190.16 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.13 | -3.50 ↓ % | -3.11 ↓ % | 2.17 ↑ % | 1.47 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629494803 | -2.37 ↓ % | -2.11 ↓ % | 6.69 ↑ % | 1.45 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1322763623 | -6.98 ↓ % | -9.57 ↓ % | -19.66 ↓ % | 1.40 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4827233483 | -9.75 ↓ % | -12.65 ↓ % | -15.19 ↓ % | 1.32 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.120 | -6.56 ↓ % | -0.10 ↓ % | -8.19 ↓ % | 1.29 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6157 | -10.83 ↓ % | -13.89 ↓ % | -8.74 ↓ % | 1.23 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 56 | GateToken (GT) | 10.13 | -1.88 ↓ % | -2.27 ↓ % | -1.72 ↓ % | 1.17 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0416685352 | -4.73 ↓ % | -7.26 ↓ % | -11.12 ↓ % | 1.13 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1935496271 | -10.78 ↓ % | -11.57 ↓ % | -5.12 ↓ % | 1.13 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.311 | -7.64 ↓ % | -10.52 ↓ % | -9.96 ↓ % | 1.13 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9989 | -0.10 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | Ondo (ONDO) | 0.3376546199 | -7.20 ↓ % | -13.07 ↓ % | -15.43 ↓ % | 1.07 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1172417449 | -7.42 ↓ % | -11.18 ↓ % | -11.29 ↓ % | 1.04 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9825 | -9.11 ↓ % | -10.18 ↓ % | -24.54 ↓ % | 1.03 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3523 | -10.94 ↓ % | -13.56 ↓ % | -7.52 ↓ % | 997.79 Million Dollars | 183.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.940 | -4.72 ↓ % | -7.40 ↓ % | -9.17 ↓ % | 987.90 Million Dollars | 253.34 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 77.53 | -3.25 ↓ % | 2.33 ↑ % | 108.01 ↑ % | 973.49 Million Dollars | 800.10 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.667 | -4.07 ↓ % | 5.52 ↑ % | 10.40 ↑ % | 930.03 Million Dollars | 302.10 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 76.94 | -5.31 ↓ % | -9.15 ↓ % | 3.37 ↑ % | 928.85 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0558493921 | -3.19 ↓ % | -10.83 ↓ % | -20.51 ↓ % | 927.51 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0105563480 | -8.68 ↓ % | -11.28 ↓ % | -8.37 ↓ % | 907.69 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024534191 | -8.32 ↓ % | -12.86 ↓ % | 2.57 ↑ % | 868.51 Million Dollars | 171.58 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101059069 | -5.55 ↓ % | -8.20 ↓ % | -8.53 ↓ % | 838.07 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091875 | -9.00 ↓ % | -12.05 ↓ % | -12.49 ↓ % | 808.46 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410231398 | -4.35 ↓ % | -7.22 ↓ % | -13.61 ↓ % | 782.90 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1090944891 | -8.13 ↓ % | -10.19 ↓ % | -9.60 ↓ % | 721.36 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9994 | -4.79 ↓ % | -5.07 ↓ % | 0.48 ↑ % | 688.36 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101021782 | -10.37 ↓ % | -14.89 ↓ % | -16.33 ↓ % | 635.03 Million Dollars | 161.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1977886676 | -9.30 ↓ % | -11.30 ↓ % | -7.25 ↓ % | 631.03 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9493 | -3.02 ↓ % | -4.60 ↓ % | -1.00 ↓ % | 613.38 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3273062461 | -7.87 ↓ % | -9.80 ↓ % | -13.81 ↓ % | 593.93 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5539 | -7.45 ↓ % | -8.75 ↓ % | -2.41 ↓ % | 594.07 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3024099281 | -11.12 ↓ % | -13.38 ↓ % | -4.39 ↓ % | 587.91 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0563174397 | -7.00 ↓ % | -11.26 ↓ % | 16.04 ↑ % | 575.84 Million Dollars | 148.67 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 574.68 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3809160877 | -7.95 ↓ % | -9.12 ↓ % | -5.08 ↓ % | 554.90 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 86 | 0.2353096063 | -13.07 ↓ % | -15.60 ↓ % | -19.76 ↓ % | 541.81 Million Dollars | 68.78 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8240 | -9.25 ↓ % | -13.77 ↓ % | -20.93 ↓ % | 540.65 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2574851657 | -10.01 ↓ % | -13.73 ↓ % | -4.13 ↓ % | 512.13 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 503.23 Million Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | 0.21 ↑ % | 494.20 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2724 | -5.87 ↓ % | -3.06 ↓ % | -1.60 ↓ % | 481.50 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.629 | -9.99 ↓ % | -13.37 ↓ % | -10.60 ↓ % | 462.79 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5058 | -5.10 ↓ % | -9.25 ↓ % | -8.61 ↓ % | 462.30 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6673 | -3.21 ↓ % | -5.61 ↓ % | 12.09 ↑ % | 457.38 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4902861794 | -10.78 ↓ % | -12.92 ↓ % | -15.89 ↓ % | 456.45 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5399 | -10.24 ↓ % | -11.42 ↓ % | -14.43 ↓ % | 457.09 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6471 | -11.08 ↓ % | -12.70 ↓ % | -12.57 ↓ % | 452.61 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7916 | -5.04 ↓ % | -8.79 ↓ % | -32.35 ↓ % | 447.89 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1246148050 | -5.75 ↓ % | -2.99 ↓ % | 7.86 ↑ % | 432.59 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4952834394 | -11.76 ↓ % | -14.74 ↓ % | -9.55 ↓ % | 430.35 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
