Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,660.44 | 0.07 ↑ % | -1.46 ↓ % | -2.27 ↓ % | 1,393.26 Billion Dollars | 46.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.47 | 0.30 ↑ % | -1.42 ↓ % | -2.11 ↓ % | 244.82 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.93 Billion Dollars | 87.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.41 | 0.34 ↑ % | -0.57 ↓ % | -1.18 ↓ % | 87.73 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3798 | 0.16 ↑ % | -1.83 ↓ % | -1.93 ↓ % | 84.48 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.71 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.42 | 0.08 ↑ % | -1.75 ↓ % | -5.37 ↓ % | 48.78 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2883603461 | 0.19 ↑ % | 1.07 ↑ % | 1.70 ↑ % | 27.32 Billion Dollars | 454.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921505647 | 0.22 ↑ % | -2.99 ↓ % | -0.73 ↓ % | 15.58 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2596486302 | 0.67 ↑ % | -2.51 ↓ % | -3.90 ↓ % | 9.37 Billion Dollars | 619.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.14 | 0.02 ↑ % | 0.17 ↑ % | -1.62 ↓ % | 8.99 Billion Dollars | 275.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.68 | 0.71 ↑ % | 0.06 ↑ % | 6.98 ↑ % | 8.93 Billion Dollars | 290.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.177 | 0.02 ↑ % | 0.54 ↑ % | -0.23 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.05 | -0.01 ↓ % | -0.33 ↓ % | 0.69 ↑ % | 6.46 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.953 | 0.43 ↑ % | -1.45 ↓ % | -2.51 ↓ % | 6.34 Billion Dollars | 658.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477785719 | -0.07 ↓ % | -0.11 ↓ % | -5.80 ↓ % | 5.62 Billion Dollars | 210.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 211.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568632871 | 0.44 ↑ % | -2.52 ↓ % | 0.87 ↑ % | 5.18 Billion Dollars | 157.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.96 | 0.23 ↑ % | -0.23 ↓ % | -3.57 ↓ % | 4.15 Billion Dollars | 285.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.591 | 0.55 ↑ % | 0.95 ↑ % | 2.63 ↑ % | 4.14 Billion Dollars | 375.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939065188 | 0.43 ↑ % | -2.67 ↓ % | -7.08 ↓ % | 4.07 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9571 | 0.88 ↑ % | -1.72 ↓ % | 2.07 ↑ % | 3.73 Billion Dollars | 608.28 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.09 | -0.15 ↓ % | -4.87 ↓ % | -6.00 ↓ % | 3.53 Billion Dollars | 332.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056699 | 0.50 ↑ % | -0.27 ↓ % | 2.01 ↑ % | 3.34 Billion Dollars | 203.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2969 | -0.23 ↓ % | -2.89 ↓ % | 0.16 ↑ % | 3.18 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754779665 | 0.18 ↑ % | -1.57 ↓ % | -1.69 ↓ % | 3.10 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,142.06 | -0.21 ↓ % | 0.22 ↑ % | -0.09 ↓ % | 2.90 Billion Dollars | 787.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009095939 | -0.02 ↓ % | -0.87 ↓ % | -4.84 ↓ % | 2.79 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,181.47 | -0.21 ↓ % | 0.26 ↑ % | -0.28 ↓ % | 2.59 Billion Dollars | 381.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5037 | 0.67 ↑ % | -1.19 ↓ % | -2.75 ↓ % | 2.52 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.873 | 0.43 ↑ % | -1.81 ↓ % | -3.52 ↓ % | 2.45 Billion Dollars | 223.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6938 | -0.14 ↓ % | 0.05 ↑ % | -2.37 ↓ % | 2.27 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2304797791 | 0.55 ↑ % | 5.04 ↑ % | 32.68 ↑ % | 2.23 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.52 | 0.81 ↑ % | -1.42 ↓ % | 3.31 ↑ % | 2.12 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.40 | -0.11 ↓ % | -2.32 ↓ % | 23.88 ↑ % | 2.00 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4271 | 0.38 ↑ % | -1.59 ↓ % | 2.81 ↑ % | 1.82 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0746981203 | -0.27 ↓ % | -4.31 ↓ % | 2.34 ↑ % | 1.72 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6933 | 0.09 ↑ % | -1.77 ↓ % | -1.81 ↓ % | 1.72 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.11 | 0.37 ↑ % | -1.60 ↓ % | -3.84 ↓ % | 1.69 Billion Dollars | 319.81 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2858 | 0.89 ↑ % | -1.12 ↓ % | -5.85 ↓ % | 1.66 Billion Dollars | 206.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 186.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.187 | 0.49 ↑ % | 0.26 ↑ % | 1.47 ↑ % | 1.53 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.703 | 0.59 ↑ % | 7.28 ↑ % | 4.75 ↑ % | 1.49 Billion Dollars | 317.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032821 | 0.44 ↑ % | -2.68 ↓ % | -7.39 ↓ % | 1.36 Billion Dollars | 396.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.226 | 0.17 ↑ % | -1.53 ↓ % | -4.76 ↓ % | 1.28 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2543599932 | 0.46 ↑ % | -2.17 ↓ % | -5.01 ↓ % | 1.24 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.937 | 0.34 ↑ % | -2.32 ↓ % | -0.18 ↓ % | 1.05 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3551625375 | 0.49 ↑ % | -5.86 ↓ % | -12.00 ↓ % | 1.03 Billion Dollars | 171.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970797431 | 0.53 ↑ % | -0.89 ↓ % | -6.08 ↓ % | 1.03 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8195 | 0.11 ↑ % | 2.05 ↑ % | -2.84 ↓ % | 904.67 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1025342906 | 1.11 ↑ % | -1.41 ↓ % | -11.96 ↓ % | 870.74 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0519855335 | 0.24 ↑ % | -6.70 ↓ % | -15.58 ↓ % | 863.34 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301398415 | 0.48 ↑ % | -1.57 ↓ % | -2.21 ↓ % | 821.97 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.016 | 0.03 ↑ % | -0.78 ↓ % | -0.10 ↓ % | 808.07 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9726 | -0.10 ↓ % | 0.27 ↑ % | 1.75 ↑ % | 794.14 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4966 | 0.87 ↑ % | 0.51 ↑ % | 7.66 ↑ % | 776.35 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853753932 | 0.39 ↑ % | -3.21 ↓ % | -2.94 ↓ % | 758.83 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088994935 | 0.03 ↑ % | -2.76 ↓ % | -4.83 ↓ % | 757.67 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.75 | -0.12 ↓ % | -1.36 ↓ % | -1.64 ↓ % | 757.62 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9441 | 0.12 ↑ % | -3.71 ↓ % | -5.55 ↓ % | 737.75 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.919 | 0.41 ↑ % | 0.74 ↑ % | -14.23 ↓ % | 678.58 Million Dollars | 112.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8888 | 0.41 ↑ % | -5.06 ↓ % | -12.78 ↓ % | 676.48 Million Dollars | 213.22 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019873641 | 0.46 ↑ % | -3.47 ↓ % | -1.82 ↓ % | 660.00 Million Dollars | 110.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323939857 | 0.26 ↑ % | -0.10 ↓ % | -9.44 ↓ % | 645.84 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.043 | 0.40 ↑ % | -1.32 ↓ % | 9.78 ↑ % | 621.77 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070729102 | 0.25 ↑ % | -0.47 ↓ % | -3.30 ↓ % | 608.16 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995592116 | 0.62 ↑ % | -0.18 ↓ % | -3.99 ↓ % | 591.29 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8947 | 0.17 ↑ % | -1.04 ↓ % | 0.88 ↑ % | 578.10 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277240724 | 0.64 ↑ % | -4.38 ↓ % | -9.51 ↓ % | 575.79 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632111434 | 0.33 ↑ % | -8.99 ↓ % | -12.79 ↓ % | 570.81 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059223 | 0.79 ↑ % | -1.50 ↓ % | -3.35 ↓ % | 521.13 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.37 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.40 | 0.18 ↑ % | -4.98 ↓ % | -6.76 ↓ % | 491.85 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2648741464 | 0.00 ↓ % | -10.27 ↓ % | 14.09 ↑ % | 476.77 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2564405618 | 0.00 ↑ % | -1.77 ↓ % | -2.98 ↓ % | 465.34 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0517512566 | -0.16 ↓ % | 3.13 ↑ % | 7.13 ↑ % | 456.19 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6944 | 0.11 ↑ % | -3.81 ↓ % | -8.75 ↓ % | 455.76 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3694 | 0.28 ↑ % | -1.47 ↓ % | -1.88 ↓ % | 451.91 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1609 | 0.05 ↑ % | -0.28 ↓ % | -0.15 ↓ % | 449.60 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069791725 | 0.65 ↑ % | -3.18 ↓ % | -2.79 ↓ % | 438.71 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0638769843 | 2.61 ↑ % | -2.73 ↓ % | -6.70 ↓ % | 430.11 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5707 | 0.09 ↑ % | -2.05 ↓ % | 6.93 ↑ % | 424.65 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.08 | 0.14 ↑ % | -3.15 ↓ % | -7.78 ↓ % | 404.93 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385279870 | -0.19 ↓ % | -3.51 ↓ % | 3.92 ↑ % | 397.72 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3638606540 | 0.48 ↑ % | -0.88 ↓ % | -4.03 ↓ % | 392.28 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 374.38 Million Dollars | 378.04 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.360 | 0.99 ↑ % | -13.57 ↓ % | 24.53 ↑ % | 365.04 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 94 | 0.1600947289 | 2.37 ↑ % | 7.47 ↑ % | 5.21 ↑ % | 361.86 Million Dollars | 159.59 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2367396012 | 0.26 ↑ % | -6.11 ↓ % | -8.97 ↓ % | 348.71 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549154778 | 0.25 ↑ % | -0.66 ↓ % | 0.48 ↑ % | 344.02 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 97 | 0.1326089197 | 0.14 ↑ % | 2.65 ↑ % | 6.40 ↑ % | 333.65 Million Dollars | 40.98 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 125.78 | 0.27 ↑ % | -1.91 ↓ % | -6.14 ↓ % | 331.98 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003346 | 0.17 ↑ % | -0.30 ↓ % | -0.09 ↓ % | 331.31 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3302543371 | -3.29 ↓ % | -6.00 ↓ % | -0.21 ↓ % | 330.25 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
