Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,702.08 | 0.03 ↑ % | -0.92 ↓ % | 6.29 ↑ % | 1,911.79 Billion Dollars | 48.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.01 | -0.12 ↓ % | -0.62 ↓ % | 7.24 ↑ % | 399.86 Billion Dollars | 25.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 98.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.78 | 0.14 ↑ % | -0.48 ↓ % | 5.33 ↑ % | 127.74 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | -0.18 ↓ % | -1.42 ↓ % | -0.94 ↓ % | 125.72 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.26 | 0.14 ↑ % | -0.96 ↓ % | 3.43 ↑ % | 80.99 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.55 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066721287 | -0.56 ↓ % | 0.59 ↑ % | 4.81 ↑ % | 29.04 Billion Dollars | 753.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399133550 | -0.07 ↓ % | -2.72 ↓ % | -0.41 ↓ % | 23.55 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3927357549 | -0.03 ↓ % | -2.43 ↓ % | -0.15 ↓ % | 14.12 Billion Dollars | 619.75 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 712.83 | 2.27 ↑ % | 2.35 ↑ % | 54.76 ↑ % | 13.15 Billion Dollars | 362.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.38 | 0.06 ↑ % | -2.29 ↓ % | -4.87 ↓ % | 11.98 Billion Dollars | 969.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | -0.05 ↓ % | -0.62 ↓ % | 4.88 ↑ % | 9.78 Billion Dollars | 505.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | 0.08 ↑ % | 0.03 ↑ % | -2.03 ↓ % | 8.20 Billion Dollars | 783.18 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.95 | 0.37 ↑ % | -0.73 ↓ % | -1.63 ↓ % | 7.54 Billion Dollars | 201.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278044574 | -0.11 ↓ % | -1.12 ↓ % | -0.28 ↓ % | 7.38 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7896 | 0.36 ↑ % | -1.04 ↓ % | -0.29 ↓ % | 6.79 Billion Dollars | 917.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.95 | -0.01 ↓ % | -5.28 ↓ % | -5.57 ↓ % | 6.74 Billion Dollars | 596.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 172.16 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | -0.11 ↓ % | -3.99 ↓ % | 0.25 ↑ % | 5.95 Billion Dollars | 340.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.29 | -0.04 ↓ % | -3.40 ↓ % | -10.81 ↓ % | 5.55 Billion Dollars | 857.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 140.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176754765 | -0.06 ↓ % | -2.69 ↓ % | -1.32 ↓ % | 5.04 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084835 | 0.04 ↑ % | -1.12 ↓ % | -2.64 ↓ % | 5.00 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311355548 | -0.35 ↓ % | 1.50 ↑ % | -2.89 ↓ % | 4.91 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676194938 | 0.41 ↑ % | -1.59 ↓ % | -1.97 ↓ % | 4.48 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7210 | 0.10 ↑ % | -4.05 ↓ % | -2.94 ↓ % | 4.18 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015722519 | 0.22 ↑ % | -0.59 ↓ % | 0.71 ↑ % | 4.04 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.69 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.150 | 0.64 ↑ % | -1.74 ↓ % | 3.29 ↑ % | 3.56 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.333 | 0.31 ↑ % | -3.16 ↓ % | -1.90 ↓ % | 3.39 Billion Dollars | 238.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9485 | -0.18 ↓ % | -1.95 ↓ % | -3.85 ↓ % | 3.09 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.21 | 0.20 ↑ % | -1.99 ↓ % | -0.49 ↓ % | 2.94 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.69 | 0.32 ↑ % | -1.06 ↓ % | 5.72 ↑ % | 2.66 Billion Dollars | 340.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.772 | 0.08 ↑ % | 1.45 ↑ % | 6.82 ↑ % | 2.64 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059405 | 0.33 ↑ % | -2.01 ↓ % | -3.27 ↓ % | 2.46 Billion Dollars | 543.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.68 | -0.40 ↓ % | -0.04 ↓ % | 4.63 ↑ % | 2.41 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.387 | 2.73 ↑ % | 3.80 ↑ % | 38.66 ↑ % | 2.40 Billion Dollars | 348.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7506 | 0.24 ↑ % | -1.35 ↓ % | 4.16 ↑ % | 2.25 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6363 | -0.24 ↓ % | 5.26 ↑ % | 1.17 ↑ % | 2.06 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | -0.08 ↓ % | -2.78 ↓ % | -0.01 ↓ % | 1.95 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.46 | 0.00 ↑ % | 0.08 ↑ % | 3.14 ↑ % | 1.88 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7113 | -0.02 ↓ % | -4.80 ↓ % | -0.34 ↓ % | 1.78 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2227277915 | 0.19 ↑ % | -4.18 ↓ % | -4.33 ↓ % | 1.77 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.38 | -0.01 ↓ % | 0.08 ↑ % | 3.09 ↑ % | 1.77 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048520823 | -0.01 ↓ % | -1.55 ↓ % | -1.63 ↓ % | 1.72 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1474989142 | -0.39 ↓ % | -3.57 ↓ % | 3.52 ↑ % | 1.56 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5682 | 0.59 ↑ % | -3.56 ↓ % | -2.60 ↓ % | 1.55 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.54 | 0.11 ↑ % | -0.43 ↓ % | 1.61 ↑ % | 1.53 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0621396171 | 1.83 ↑ % | 3.18 ↑ % | 7.69 ↑ % | 1.43 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.631 | 0.93 ↑ % | 0.71 ↑ % | 11.99 ↑ % | 1.42 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8027 | 0.01 ↑ % | -5.94 ↓ % | 0.16 ↑ % | 1.38 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454791726 | -0.32 ↓ % | -3.71 ↓ % | -2.80 ↓ % | 1.23 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.491 | -0.07 ↓ % | -1.60 ↓ % | 1.34 ↑ % | 1.22 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2105095260 | 0.09 ↑ % | -1.77 ↓ % | 1.52 ↑ % | 1.20 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3804063013 | 0.23 ↑ % | -2.53 ↓ % | -5.33 ↓ % | 1.20 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.02 ↑ % | -1.08 ↓ % | 1.20 ↑ % | 1.19 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.271 | 0.75 ↑ % | 2.29 ↑ % | 1.54 ↑ % | 1.18 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 93.26 | -2.23 ↓ % | 16.93 ↑ % | 142.04 ↑ % | 1.17 Billion Dollars | 823.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1283136178 | -0.16 ↓ % | -3.75 ↓ % | -4.17 ↓ % | 1.14 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5211 | 0.23 ↑ % | -2.59 ↓ % | 2.42 ↑ % | 1.12 Billion Dollars | 168.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.413 | 0.40 ↑ % | -1.33 ↓ % | 1.63 ↑ % | 1.08 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0645564539 | 0.04 ↑ % | 1.55 ↑ % | -10.80 ↓ % | 1.07 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029511174 | 1.74 ↑ % | 7.98 ↑ % | 35.64 ↑ % | 1.04 Billion Dollars | 339.71 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115252648 | -0.13 ↓ % | -3.49 ↓ % | -1.32 ↓ % | 991.00 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 961.68 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000109118 | 0.80 ↑ % | 1.38 ↑ % | 0.29 ↑ % | 960.19 Million Dollars | 142.55 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110850380 | -0.03 ↓ % | -1.82 ↓ % | -1.35 ↓ % | 918.71 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.607 | -1.40 ↓ % | 0.07 ↑ % | 30.20 ↑ % | 908.56 Million Dollars | 180.82 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.85 | -0.38 ↓ % | -0.22 ↓ % | -0.95 ↓ % | 891.62 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446206690 | -0.07 ↓ % | -1.02 ↓ % | -8.35 ↓ % | 851.56 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1215046336 | 0.61 ↑ % | -0.76 ↓ % | 0.05 ↑ % | 803.42 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122503670 | 0.65 ↑ % | -2.58 ↓ % | 2.41 ↑ % | 770.06 Million Dollars | 162.56 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.056 | 0.42 ↑ % | -0.43 ↓ % | 6.17 ↑ % | 707.83 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2214348181 | 0.26 ↑ % | -2.43 ↓ % | 2.46 ↑ % | 706.47 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3681483619 | 0.26 ↑ % | -2.85 ↓ % | 5.99 ↑ % | 668.04 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3408639847 | 0.13 ↑ % | -3.06 ↓ % | 8.52 ↑ % | 662.67 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9985 | 0.51 ↑ % | -1.84 ↓ % | -4.02 ↓ % | 655.16 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6115 | 1.24 ↑ % | 2.45 ↑ % | 5.54 ↑ % | 655.60 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 83 | 0.2815255540 | 0.59 ↑ % | -0.57 ↓ % | 0.13 ↑ % | 648.22 Million Dollars | 62.69 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9738 | 0.17 ↑ % | 0.38 ↑ % | 2.22 ↑ % | 629.23 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4251743434 | 0.18 ↑ % | 0.36 ↑ % | 4.72 ↑ % | 619.01 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0572663771 | -1.58 ↓ % | 2.81 ↑ % | 27.68 ↑ % | 585.26 Million Dollars | 238.80 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2712284535 | 0.27 ↑ % | -2.33 ↓ % | 0.09 ↑ % | 539.47 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5707 | 0.22 ↑ % | -3.08 ↓ % | -1.06 ↓ % | 531.31 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6184 | 0.34 ↑ % | -2.53 ↓ % | -2.24 ↓ % | 523.51 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.209 | 0.12 ↑ % | -2.44 ↓ % | 0.83 ↑ % | 520.71 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3747 | 0.28 ↑ % | -2.97 ↓ % | 12.93 ↑ % | 520.20 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 92 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 519.71 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5630 | 0.56 ↑ % | -3.70 ↓ % | 1.59 ↑ % | 514.66 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 506.20 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.25 ↑ % | 494.23 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7461 | 0.34 ↑ % | -1.73 ↓ % | 1.36 ↑ % | 488.50 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5609 | 0.52 ↑ % | -3.52 ↓ % | 1.16 ↑ % | 486.64 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000505039 | 0.22 ↑ % | -2.88 ↓ % | -5.62 ↓ % | 481.79 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 99 | 0.2067361772 | -0.16 ↓ % | 7.14 ↑ % | 27.29 ↑ % | 476.60 Million Dollars | 435.51 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 27.45 | -1.55 ↓ % | 5.08 ↑ % | 67.80 ↑ % | 472.86 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
