Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,121.12 | -0.35 ↓ % | -2.34 ↓ % | -4.85 ↓ % | 1,719.20 Billion Dollars | 44.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.63 | -0.13 ↓ % | -3.28 ↓ % | -5.28 ↓ % | 357.21 Billion Dollars | 28.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 95.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.65 | -0.21 ↓ % | -2.77 ↓ % | -4.67 ↓ % | 117.85 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8917 | -0.17 ↓ % | -4.50 ↓ % | -8.80 ↓ % | 114.43 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.40 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.69 | 0.63 ↑ % | -1.85 ↓ % | -4.16 ↓ % | 71.77 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787739833 | 0.12 ↑ % | 0.16 ↑ % | -0.52 ↓ % | 26.40 Billion Dollars | 761.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294029724 | -0.11 ↓ % | -3.91 ↓ % | -8.81 ↓ % | 21.73 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3884849770 | 0.57 ↑ % | -2.61 ↓ % | -10.13 ↓ % | 13.95 Billion Dollars | 667.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 538.22 | 0.46 ↑ % | -3.86 ↓ % | -7.55 ↓ % | 10.75 Billion Dollars | 356.64 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.43 | -0.33 ↓ % | -4.85 ↓ % | -6.18 ↓ % | 9.24 Billion Dollars | 330.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.47 ↓ % | -3.81 ↓ % | -6.77 ↓ % | 8.93 Billion Dollars | 662.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | 0.07 ↑ % | 0.77 ↑ % | -3.47 ↓ % | 8.52 Billion Dollars | 547.00 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.39 | -0.37 ↓ % | -1.11 ↓ % | 9.11 ↑ % | 7.51 Billion Dollars | 167.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2206138241 | 0.15 ↑ % | -4.26 ↓ % | -8.04 ↓ % | 7.14 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.69 | -0.54 ↓ % | 1.87 ↑ % | -1.11 ↓ % | 6.75 Billion Dollars | 909.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.41 | -0.35 ↓ % | -2.53 ↓ % | -7.78 ↓ % | 5.93 Billion Dollars | 439.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4645 | -0.30 ↓ % | -6.29 ↓ % | -8.33 ↓ % | 5.47 Billion Dollars | 847.28 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.26 ↓ % | -4.93 ↓ % | -9.91 ↓ % | 5.29 Billion Dollars | 404.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141130434 | -0.01 ↓ % | -4.26 ↓ % | -15.01 ↓ % | 4.85 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078815 | -0.14 ↓ % | -2.63 ↓ % | -7.76 ↓ % | 4.64 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2838 | -0.22 ↓ % | 3.17 ↑ % | 17.34 ↑ % | 4.18 Billion Dollars | 245.77 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4965 | 0.63 ↑ % | -3.17 ↓ % | -7.52 ↓ % | 3.67 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955942936 | -0.69 ↓ % | -1.82 ↓ % | -7.78 ↓ % | 3.57 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1333903081 | -0.36 ↓ % | -1.95 ↓ % | -12.02 ↓ % | 3.57 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.049 | -0.13 ↓ % | -4.97 ↓ % | -9.50 ↓ % | 3.18 Billion Dollars | 230.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8923 | -0.50 ↓ % | -3.54 ↓ % | -11.07 ↓ % | 3.11 Billion Dollars | 195.11 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 191.07 | -1.57 ↓ % | 0.93 ↑ % | 0.03 ↑ % | 2.92 Billion Dollars | 449.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 269.19 | -0.21 ↓ % | -4.29 ↓ % | -8.18 ↓ % | 2.83 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 890.81 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711472367 | -0.16 ↓ % | -0.68 ↓ % | -7.49 ↓ % | 2.57 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | 0.17 ↑ % | -1.40 ↓ % | -1.54 ↓ % | 2.44 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.76 | -0.14 ↓ % | -1.54 ↓ % | -3.78 ↓ % | 2.24 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7694 | 0.39 ↑ % | 1.85 ↑ % | 39.37 ↑ % | 2.20 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5446 | -0.32 ↓ % | -3.59 ↓ % | -11.04 ↓ % | 1.98 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7902 | -1.50 ↓ % | -14.91 ↓ % | -16.54 ↓ % | 1.91 Billion Dollars | 586.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.29 | -0.63 ↓ % | -4.55 ↓ % | -8.59 ↓ % | 1.90 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040485 | -0.38 ↓ % | -3.37 ↓ % | -13.92 ↓ % | 1.70 Billion Dollars | 351.00 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2180668352 | -0.36 ↓ % | -7.40 ↓ % | -19.75 ↓ % | 1.68 Billion Dollars | 200.66 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1991245600 | 0.04 ↑ % | -1.95 ↓ % | -10.00 ↓ % | 1.66 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.007 | -0.81 ↓ % | -1.55 ↓ % | -11.02 ↓ % | 1.64 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,311.86 | 0.05 ↑ % | 0.07 ↑ % | 2.81 ↑ % | 1.63 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.04 | 0.05 ↑ % | 0.00 ↑ % | 2.78 ↑ % | 1.48 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.40 ↑ % | -2.49 ↓ % | 1.14 ↑ % | 1.34 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582619333 | 0.47 ↑ % | -1.45 ↓ % | 7.91 ↑ % | 1.34 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5360 | -0.66 ↓ % | -5.29 ↓ % | -12.27 ↓ % | 1.32 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4137713582 | -0.42 ↓ % | -6.46 ↓ % | -13.78 ↓ % | 1.31 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1127080854 | 0.04 ↑ % | -4.15 ↓ % | -9.04 ↓ % | 1.19 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5601 | -0.71 ↓ % | -3.91 ↓ % | -12.38 ↓ % | 1.17 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430315213 | 0.59 ↑ % | -2.91 ↓ % | -16.97 ↓ % | 1.16 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1952227218 | -0.56 ↓ % | -5.15 ↓ % | -8.34 ↓ % | 1.10 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.306 | -0.44 ↓ % | -2.01 ↓ % | -6.75 ↓ % | 1.06 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.08 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1152735681 | -0.18 ↓ % | -3.18 ↓ % | -13.43 ↓ % | 1.02 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0603833174 | -1.07 ↓ % | -5.32 ↓ % | -86.59 ↓ % | 1.00 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.044 | -0.32 ↓ % | -3.18 ↓ % | -9.05 ↓ % | 986.85 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115830997 | -0.58 ↓ % | -3.98 ↓ % | -10.98 ↓ % | 931.63 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501158503 | -0.39 ↓ % | 6.09 ↑ % | 2.49 ↑ % | 928.37 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106723405 | -0.55 ↓ % | -5.31 ↓ % | -15.09 ↓ % | 917.66 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2573 | -0.37 ↓ % | -4.74 ↓ % | -16.16 ↓ % | 913.53 Million Dollars | 135.25 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.612 | -2.19 ↓ % | 16.22 ↑ % | 24.66 ↑ % | 908.27 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.23 | 0.05 ↑ % | -2.83 ↓ % | -14.91 ↓ % | 908.21 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024884135 | -1.03 ↓ % | -6.47 ↓ % | -18.07 ↓ % | 880.90 Million Dollars | 119.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | -0.04 ↓ % | -2.10 ↓ % | -2.20 ↓ % | 816.89 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 779.59 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1184185572 | -0.07 ↓ % | -4.91 ↓ % | -10.14 ↓ % | 768.67 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3993 | -0.47 ↓ % | -5.60 ↓ % | -14.03 ↓ % | 725.67 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086827 | -0.30 ↓ % | -3.99 ↓ % | -8.10 ↓ % | 719.10 Million Dollars | 118.44 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.021 | -0.22 ↓ % | -5.63 ↓ % | -12.81 ↓ % | 679.36 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101633389 | 0.44 ↑ % | -2.46 ↓ % | -11.04 ↓ % | 638.87 Million Dollars | 163.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1890060600 | 0.09 ↑ % | -2.91 ↓ % | -16.41 ↓ % | 592.90 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9158 | 0.13 ↑ % | -2.93 ↓ % | -6.16 ↓ % | 591.71 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6899 | -0.95 ↓ % | -6.64 ↓ % | -21.04 ↓ % | 573.69 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 568.83 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2910033490 | -0.28 ↓ % | -3.80 ↓ % | -8.33 ↓ % | 565.74 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 81 | 0.2226880886 | -0.71 ↓ % | -4.95 ↓ % | -7.15 ↓ % | 514.87 Million Dollars | 74.13 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.40 | -0.85 ↓ % | -1.85 ↓ % | -18.60 ↓ % | 505.67 Million Dollars | 117.02 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3530691572 | -0.32 ↓ % | -6.06 ↓ % | -9.95 ↓ % | 502.86 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2512897996 | -0.83 ↓ % | -5.75 ↓ % | -13.28 ↓ % | 499.81 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.939 | -0.40 ↓ % | -4.77 ↓ % | -11.77 ↓ % | 493.74 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 492.60 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4614763608 | -0.16 ↓ % | -4.14 ↓ % | -6.45 ↓ % | 493.24 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5470 | -0.30 ↓ % | -7.24 ↓ % | -8.66 ↓ % | 488.82 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5369 | -0.13 ↓ % | -6.00 ↓ % | -18.77 ↓ % | 486.09 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052963247 | 0.17 ↑ % | -1.44 ↓ % | 15.75 ↑ % | 485.64 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0971138145 | -0.99 ↓ % | -6.05 ↓ % | -11.33 ↓ % | 482.14 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5153 | -1.20 ↓ % | -5.63 ↓ % | -20.73 ↓ % | 479.75 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7837 | -0.25 ↓ % | -0.48 ↓ % | -5.79 ↓ % | 476.99 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2624976361 | -0.10 ↓ % | -6.03 ↓ % | -12.61 ↓ % | 476.33 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7192 | -0.37 ↓ % | -6.25 ↓ % | -14.04 ↓ % | 471.85 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.778 | -12.00 ↓ % | 18.50 ↑ % | 81.36 ↑ % | 445.91 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4232440710 | -0.32 ↓ % | -5.59 ↓ % | 23.06 ↑ % | 445.24 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0709063836 | -0.12 ↓ % | -4.29 ↓ % | -9.46 ↓ % | 439.19 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4411772617 | 2.36 ↑ % | 28.70 ↑ % | 144.73 ↑ % | 441.18 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4998327636 | -0.80 ↓ % | -7.46 ↓ % | -14.97 ↓ % | 427.20 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
