Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,458.82 | 0.25 ↑ % | 0.27 ↑ % | -0.51 ↓ % | 1,766.10 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.53 | 0.39 ↑ % | 0.62 ↑ % | -3.39 ↓ % | 361.30 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 186.81 Billion Dollars | 55.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.07 | 0.00 ↓ % | 0.03 ↑ % | -3.66 ↓ % | 117.50 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9129 | 0.26 ↑ % | -0.47 ↓ % | -3.98 ↓ % | 115.87 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.08 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.23 | -0.10 ↓ % | -0.55 ↓ % | -4.11 ↓ % | 70.42 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2875770364 | 0.10 ↑ % | 2.69 ↑ % | 3.82 ↑ % | 27.23 Billion Dollars | 535.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297988384 | -0.15 ↓ % | -1.72 ↓ % | -3.66 ↓ % | 21.80 Billion Dollars | 646.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3636591487 | 0.15 ↑ % | -3.40 ↓ % | -9.01 ↓ % | 13.06 Billion Dollars | 423.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.22 | -0.12 ↓ % | -2.37 ↓ % | 2.67 ↑ % | 11.59 Billion Dollars | 270.82 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | 0.11 ↑ % | -1.82 ↓ % | -8.09 ↓ % | 8.75 Billion Dollars | 318.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.59 | -1.42 ↓ % | 1.72 ↑ % | 13.05 ↑ % | 8.51 Billion Dollars | 205.70 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.42 | 0.09 ↑ % | -2.67 ↓ % | -16.84 ↓ % | 8.22 Billion Dollars | 158.53 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.994 | 0.01 ↑ % | -4.50 ↓ % | -12.17 ↓ % | 7.37 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 437.67 | 0.55 ↑ % | -2.77 ↓ % | 8.37 ↑ % | 7.20 Billion Dollars | 494.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2153571407 | 0.06 ↑ % | -1.44 ↓ % | -6.44 ↓ % | 6.98 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.36 | 0.09 ↑ % | -1.11 ↓ % | -3.77 ↓ % | 5.85 Billion Dollars | 293.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4437 | 0.12 ↑ % | -0.98 ↓ % | -8.41 ↓ % | 5.39 Billion Dollars | 409.04 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | -0.04 ↓ % | -1.44 ↓ % | -7.21 ↓ % | 5.19 Billion Dollars | 185.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111690356 | -0.05 ↓ % | -1.51 ↓ % | -6.71 ↓ % | 4.76 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072552 | 0.03 ↑ % | -2.61 ↓ % | -10.44 ↓ % | 4.28 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.129 | 0.08 ↑ % | -1.52 ↓ % | 14.34 ↑ % | 3.86 Billion Dollars | 590.68 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1044881216 | 0.51 ↑ % | 2.14 ↑ % | 46.58 ↑ % | 3.80 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1647 | -0.37 ↓ % | -1.42 ↓ % | -10.99 ↓ % | 3.79 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945190156 | -0.12 ↓ % | -1.49 ↓ % | -3.13 ↓ % | 3.64 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4674 | 0.10 ↑ % | -1.60 ↓ % | -6.66 ↓ % | 3.60 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1336954612 | -0.16 ↓ % | -0.31 ↓ % | -2.91 ↓ % | 3.57 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7824 | 0.25 ↑ % | -2.81 ↓ % | -9.67 ↓ % | 2.94 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 595.39 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.28 | 0.05 ↑ % | -2.72 ↓ % | -7.65 ↓ % | 2.70 Billion Dollars | 203.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | 0.04 ↑ % | 0.81 ↑ % | -1.99 ↓ % | 2.43 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.99 | -0.45 ↓ % | -4.31 ↓ % | -23.52 ↓ % | 2.31 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.50 | 0.20 ↑ % | -1.49 ↓ % | -4.11 ↓ % | 2.24 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4742 | 0.40 ↑ % | -3.05 ↓ % | -8.06 ↓ % | 1.89 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | 0.14 ↑ % | -2.23 ↓ % | -5.55 ↓ % | 1.88 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7043 | -0.07 ↓ % | -3.16 ↓ % | -24.35 ↓ % | 1.76 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2050551965 | -0.04 ↓ % | -2.02 ↓ % | 1.33 ↑ % | 1.72 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040169 | -0.82 ↓ % | -2.19 ↓ % | -4.62 ↓ % | 1.69 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1016553646 | -1.49 ↓ % | 35.90 ↑ % | 50.12 ↑ % | 1.69 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.045 | -0.56 ↓ % | 0.27 ↑ % | -3.55 ↓ % | 1.66 Billion Dollars | 200.67 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3240 | -0.44 ↓ % | -3.30 ↓ % | -27.46 ↓ % | 1.65 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.09 | 0.02 ↑ % | 0.12 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2075200453 | 0.41 ↑ % | -2.33 ↓ % | -11.49 ↓ % | 1.60 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.55 | 0.01 ↑ % | 0.24 ↑ % | 0.89 ↑ % | 1.53 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649082882 | 1.36 ↑ % | 3.24 ↑ % | 7.64 ↑ % | 1.49 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.21 ↑ % | 1.02 ↑ % | 2.22 ↑ % | 1.41 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0011 | 0.14 ↑ % | 0.13 ↑ % | 0.13 ↑ % | 1.34 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0466638324 | -1.03 ↓ % | 4.77 ↑ % | 3.00 ↑ % | 1.26 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5027 | -0.17 ↓ % | -3.76 ↓ % | -11.24 ↓ % | 1.24 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3860514950 | 0.12 ↑ % | -2.88 ↓ % | -14.06 ↓ % | 1.22 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5707 | -0.25 ↓ % | -2.03 ↓ % | -4.00 ↓ % | 1.18 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1071933017 | 0.01 ↑ % | -2.94 ↓ % | -8.86 ↓ % | 1.13 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1850326446 | 0.19 ↑ % | -2.77 ↓ % | -10.02 ↓ % | 1.06 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.027 | -0.02 ↓ % | -1.71 ↓ % | -7.76 ↓ % | 1.01 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113682502 | 0.37 ↑ % | -2.02 ↓ % | -6.68 ↓ % | 983.88 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9273 | 0.19 ↑ % | -2.75 ↓ % | -9.15 ↓ % | 932.44 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.43 | -0.23 ↓ % | 1.72 ↑ % | -2.26 ↓ % | 922.74 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2654 | -0.29 ↓ % | -3.77 ↓ % | -3.44 ↓ % | 921.99 Million Dollars | 107.08 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113886255 | -0.25 ↓ % | -0.89 ↓ % | -6.82 ↓ % | 917.38 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104520629 | -0.12 ↓ % | -1.84 ↓ % | -7.79 ↓ % | 898.72 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0454026867 | -1.27 ↓ % | -9.39 ↓ % | -3.99 ↓ % | 841.12 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 825.65 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | 0.23 ↑ % | -0.72 ↓ % | -1.58 ↓ % | 820.66 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.814 | 0.32 ↑ % | -3.22 ↓ % | -17.33 ↓ % | 707.60 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1086983480 | 0.23 ↑ % | -1.94 ↓ % | -13.50 ↓ % | 705.57 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019354939 | -0.83 ↓ % | -3.18 ↓ % | -27.97 ↓ % | 685.16 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079850 | 0.16 ↑ % | -3.55 ↓ % | -12.25 ↓ % | 661.92 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2596 | -0.03 ↓ % | -2.53 ↓ % | -15.46 ↓ % | 653.21 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9339 | -0.32 ↓ % | 1.82 ↑ % | -3.61 ↓ % | 603.41 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7875 | -0.25 ↓ % | -3.09 ↓ % | -17.73 ↓ % | 601.06 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1879415409 | -0.23 ↓ % | -4.29 ↓ % | -5.39 ↓ % | 589.56 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089862631 | 0.03 ↑ % | -3.06 ↓ % | -15.68 ↓ % | 564.88 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.335 | 4.29 ↑ % | 42.35 ↑ % | 70.63 ↑ % | 535.28 Million Dollars | 118.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2695678424 | 0.28 ↑ % | -3.64 ↓ % | -10.65 ↓ % | 524.06 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 517.93 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4587 | -0.05 ↓ % | -10.86 ↓ % | -20.05 ↓ % | 495.77 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 492.62 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3436453441 | 0.25 ↑ % | -3.02 ↓ % | -9.18 ↓ % | 490.02 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.11 | -0.28 ↓ % | -4.91 ↓ % | -9.57 ↓ % | 477.21 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5301 | 0.14 ↑ % | -2.43 ↓ % | -9.61 ↓ % | 473.72 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 86 | 0.2041201975 | -0.28 ↓ % | -3.18 ↓ % | -13.13 ↓ % | 471.94 Million Dollars | 46.19 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7148 | 0.40 ↑ % | -5.02 ↓ % | -10.69 ↓ % | 466.57 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4349012066 | 0.21 ↑ % | -2.55 ↓ % | -9.96 ↓ % | 465.12 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049767786 | -0.05 ↓ % | 0.23 ↑ % | -7.47 ↓ % | 460.20 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.577 | 0.21 ↑ % | -4.37 ↓ % | -11.51 ↓ % | 457.59 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6953 | 0.00 ↑ % | -4.36 ↓ % | -10.57 ↓ % | 456.19 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4188144366 | 0.30 ↑ % | 5.42 ↑ % | -7.75 ↓ % | 455.87 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2134 | 0.35 ↑ % | -0.62 ↓ % | 7.69 ↑ % | 455.04 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4976103351 | 0.18 ↑ % | -4.40 ↓ % | -15.18 ↓ % | 453.66 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2478777390 | 0.18 ↑ % | -3.31 ↓ % | -12.06 ↓ % | 449.80 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4733579417 | -0.29 ↓ % | -5.25 ↓ % | -16.33 ↓ % | 440.69 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2208563975 | 0.24 ↑ % | -4.33 ↓ % | -17.58 ↓ % | 439.28 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4357347513 | 0.46 ↑ % | 2.41 ↑ % | 19.67 ↑ % | 435.73 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399943602 | -0.22 ↓ % | 0.02 ↑ % | 3.54 ↑ % | 395.94 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0795930805 | 0.22 ↑ % | -3.88 ↓ % | -22.53 ↓ % | 395.16 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
