Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,464.95 | -0.52 ↓ % | 2.91 ↑ % | -4.25 ↓ % | 1,409.51 Billion Dollars | 42.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.31 | -1.78 ↓ % | 2.51 ↑ % | -6.82 ↓ % | 257.11 Billion Dollars | 21.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 85.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.39 | -0.86 ↓ % | 1.90 ↑ % | -5.51 ↓ % | 87.46 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4183 | -0.53 ↓ % | 1.55 ↑ % | -3.90 ↓ % | 87.01 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.91 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.64 | -0.83 ↓ % | 2.86 ↑ % | -4.57 ↓ % | 51.29 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083445165 | -0.16 ↓ % | -1.18 ↓ % | 3.30 ↑ % | 29.22 Billion Dollars | 827.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927761763 | -1.36 ↓ % | 1.51 ↑ % | -7.30 ↓ % | 15.70 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.99 | -1.77 ↓ % | -0.71 ↓ % | -3.40 ↓ % | 9.75 Billion Dollars | 382.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.74 | -0.27 ↓ % | 2.59 ↑ % | 0.75 ↑ % | 9.58 Billion Dollars | 293.47 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2594914207 | -0.40 ↓ % | 1.41 ↑ % | -9.24 ↓ % | 9.37 Billion Dollars | 648.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.412 | 0.75 ↑ % | 1.99 ↑ % | 4.46 ↑ % | 8.67 Billion Dollars | 611.80 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.06 | 0.76 ↑ % | 3.71 ↑ % | -0.55 ↓ % | 6.64 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.004 | -1.06 ↓ % | 2.46 ↑ % | -7.44 ↓ % | 6.38 Billion Dollars | 745.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470226499 | 0.26 ↑ % | 2.33 ↑ % | -3.48 ↓ % | 5.60 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629954775 | 0.43 ↑ % | 2.21 ↑ % | -5.23 ↓ % | 5.38 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 232.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.21 | -0.70 ↓ % | 1.95 ↑ % | -4.02 ↓ % | 4.25 Billion Dollars | 338.50 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.457 | 0.06 ↑ % | 3.94 ↑ % | -7.66 ↓ % | 4.08 Billion Dollars | 329.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926887829 | 0.06 ↑ % | 2.88 ↑ % | -5.71 ↓ % | 4.01 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.19 | -1.42 ↓ % | 2.83 ↑ % | -2.88 ↓ % | 3.72 Billion Dollars | 368.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9442 | -0.13 ↓ % | 2.29 ↑ % | -9.95 ↓ % | 3.68 Billion Dollars | 484.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060513 | 0.49 ↑ % | 4.80 ↑ % | -1.53 ↓ % | 3.57 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3015 | 0.18 ↑ % | 3.79 ↑ % | -2.13 ↓ % | 3.20 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755166798 | 0.00 ↑ % | 1.78 ↑ % | -4.84 ↓ % | 3.19 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.91 | 2.05 ↑ % | 4.30 ↑ % | -2.34 ↓ % | 3.05 Billion Dollars | 392.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982301001 | 0.17 ↑ % | 1.08 ↑ % | -6.53 ↓ % | 2.72 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,393.64 | 0.64 ↑ % | -1.87 ↓ % | -11.69 ↓ % | 2.48 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4684 | -0.59 ↓ % | 1.85 ↑ % | -8.11 ↓ % | 2.46 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7044 | -1.32 ↓ % | -3.40 ↓ % | -15.68 ↓ % | 2.31 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.575 | -1.07 ↓ % | 2.92 ↑ % | -12.11 ↓ % | 2.26 Billion Dollars | 239.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,401.55 | 0.58 ↑ % | -1.64 ↓ % | -12.10 ↓ % | 2.21 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7067 | -1.29 ↓ % | 2.19 ↑ % | 4.63 ↑ % | 2.19 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1901737950 | 0.19 ↑ % | -0.26 ↓ % | -4.02 ↓ % | 1.87 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.41 | 0.18 ↑ % | -0.19 ↓ % | -13.78 ↓ % | 1.77 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.49 | -0.97 ↓ % | 2.20 ↑ % | -8.04 ↓ % | 1.68 Billion Dollars | 398.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3028 | -0.96 ↓ % | 1.55 ↑ % | -6.56 ↓ % | 1.68 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6678 | -1.23 ↓ % | -0.70 ↓ % | -7.62 ↓ % | 1.65 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694134348 | -2.97 ↓ % | -5.23 ↓ % | -3.77 ↓ % | 1.60 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 165.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034012 | -0.95 ↓ % | 2.85 ↑ % | -14.79 ↓ % | 1.41 Billion Dollars | 323.13 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9880 | -0.36 ↓ % | -5.94 ↓ % | -9.27 ↓ % | 1.39 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.397 | -0.74 ↓ % | -0.49 ↓ % | -10.86 ↓ % | 1.32 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.378 | 0.27 ↑ % | 3.08 ↑ % | -5.68 ↓ % | 1.31 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532055180 | -0.69 ↓ % | 1.79 ↑ % | -9.80 ↓ % | 1.23 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.08 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.16 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.091 | -1.76 ↓ % | 1.52 ↑ % | -4.04 ↓ % | 1.07 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.07 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0946955135 | 0.49 ↑ % | 0.98 ↑ % | -6.39 ↓ % | 1.00 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0351317772 | -1.16 ↓ % | -4.67 ↓ % | 6.25 ↑ % | 959.24 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3117012570 | -1.52 ↓ % | -0.86 ↓ % | -18.45 ↓ % | 925.62 Million Dollars | 163.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8250 | 0.30 ↑ % | 2.60 ↑ % | -4.43 ↓ % | 911.19 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.32 | -0.32 ↓ % | -5.25 ↓ % | 4.66 ↑ % | 861.09 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6540 | -0.53 ↓ % | 1.31 ↑ % | -11.34 ↓ % | 858.00 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0955717349 | -1.89 ↓ % | -2.33 ↓ % | -17.14 ↓ % | 811.61 Million Dollars | 116.58 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476659044 | 1.47 ↑ % | 12.02 ↑ % | -6.36 ↓ % | 791.61 Million Dollars | 661.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0876998551 | -0.11 ↓ % | 1.62 ↑ % | -7.16 ↓ % | 779.82 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.742 | -0.38 ↓ % | 1.54 ↑ % | -8.69 ↓ % | 776.55 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.258 | -0.81 ↓ % | 2.11 ↑ % | -15.69 ↓ % | 757.59 Million Dollars | 167.71 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9424 | -0.95 ↓ % | 0.55 ↑ % | -4.41 ↓ % | 748.02 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081293121 | -0.23 ↓ % | 0.96 ↑ % | -7.59 ↓ % | 693.53 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6878 | -1.83 ↓ % | -0.87 ↓ % | -10.96 ↓ % | 681.83 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8880 | -0.15 ↓ % | 1.34 ↑ % | -5.20 ↓ % | 677.77 Million Dollars | 129.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317032369 | 0.24 ↑ % | 2.59 ↑ % | -4.97 ↓ % | 632.14 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.469 | -0.58 ↓ % | 16.51 ↑ % | 48.25 ↑ % | 625.40 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.018 | 0.05 ↑ % | 4.05 ↑ % | -7.21 ↓ % | 619.70 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070791134 | -0.20 ↓ % | 1.75 ↑ % | -6.97 ↓ % | 608.70 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018096008 | -1.64 ↓ % | 1.38 ↑ % | -13.27 ↓ % | 600.96 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8970 | -1.11 ↓ % | 1.69 ↑ % | -1.72 ↓ % | 579.59 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0950300821 | -0.75 ↓ % | 1.21 ↑ % | -11.67 ↓ % | 574.06 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0627782501 | 0.91 ↑ % | 2.49 ↑ % | 14.04 ↑ % | 553.40 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1559287480 | -1.01 ↓ % | 3.00 ↑ % | -8.25 ↓ % | 545.34 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.28 | 1.38 ↑ % | 0.79 ↑ % | 9.80 ↑ % | 534.63 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059359 | -0.07 ↓ % | 3.46 ↑ % | -8.45 ↓ % | 522.32 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0245279620 | -1.05 ↓ % | -5.08 ↓ % | -12.00 ↓ % | 518.16 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.25 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 82 | 0.2167715690 | -0.12 ↓ % | 2.03 ↑ % | -4.66 ↓ % | 489.90 Million Dollars | 135.58 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3991 | -0.78 ↓ % | 2.91 ↑ % | -7.08 ↓ % | 460.33 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6849 | -1.50 ↓ % | 3.33 ↑ % | -9.57 ↓ % | 449.49 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069796859 | -0.76 ↓ % | 2.99 ↑ % | -11.99 ↓ % | 438.75 Million Dollars | 102.74 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2404388622 | 0.28 ↑ % | 1.87 ↑ % | -6.89 ↓ % | 436.30 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.41 | 1.18 ↑ % | 8.98 ↑ % | 0.17 ↑ % | 435.01 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5428 | -0.39 ↓ % | -3.53 ↓ % | -5.33 ↓ % | 428.14 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1563 | 0.09 ↑ % | 0.09 ↑ % | 0.73 ↑ % | 425.06 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3886890284 | -0.12 ↓ % | 1.57 ↑ % | -1.15 ↓ % | 419.53 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0612024408 | -0.36 ↓ % | 1.55 ↑ % | -10.55 ↓ % | 419.51 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2254869721 | 0.26 ↑ % | 5.12 ↑ % | 8.30 ↑ % | 405.88 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.18 | -0.13 ↓ % | -3.07 ↓ % | -14.44 ↓ % | 401.79 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.07 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 385.69 Million Dollars | 350.06 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356776601 | 0.69 ↑ % | 2.42 ↑ % | -9.04 ↓ % | 369.11 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186125649 | 0.47 ↑ % | 1.34 ↑ % | 13.22 ↑ % | 357.79 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.95 | -0.18 ↓ % | 1.35 ↑ % | -8.84 ↓ % | 337.69 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | 0.29 ↑ % | 0.56 ↑ % | 0.03 ↑ % | 330.64 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2220108784 | -1.92 ↓ % | 1.01 ↑ % | -10.02 ↓ % | 327.85 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003311 | -0.73 ↓ % | -0.01 ↓ % | -5.04 ↓ % | 326.80 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
