Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,451.00 | 0.37 ↑ % | -0.23 ↓ % | -6.90 ↓ % | 1,369.23 Billion Dollars | 33.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.75 | 0.41 ↑ % | -1.68 ↓ % | -9.82 ↓ % | 247.03 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 67.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.89 | 0.24 ↑ % | -0.60 ↓ % | -7.52 ↓ % | 85.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3719 | 0.40 ↑ % | -1.19 ↓ % | -6.74 ↓ % | 84.16 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 78.89 Billion Dollars | 7.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | 0.41 ↑ % | -1.62 ↓ % | -8.31 ↓ % | 49.16 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3070919824 | 0.04 ↑ % | -0.78 ↓ % | 2.97 ↑ % | 29.10 Billion Dollars | 781.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899231275 | 0.30 ↑ % | -1.16 ↓ % | -10.28 ↓ % | 13.81 Billion Dollars | 767.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.88 | -0.30 ↓ % | -3.03 ↓ % | -5.55 ↓ % | 9.47 Billion Dollars | 298.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.35 | 0.52 ↑ % | 0.51 ↑ % | -1.02 ↓ % | 9.37 Billion Dollars | 237.34 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2501848651 | 0.44 ↑ % | -2.02 ↓ % | -12.51 ↓ % | 9.03 Billion Dollars | 442.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.308 | -0.08 ↓ % | 0.83 ↑ % | 3.40 ↑ % | 8.57 Billion Dollars | 524.18 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.30 | -0.08 ↓ % | 2.52 ↑ % | -3.53 ↓ % | 6.54 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.641 | 0.24 ↑ % | -1.53 ↓ % | -10.75 ↓ % | 6.12 Billion Dollars | 582.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454711033 | 0.44 ↑ % | 1.87 ↑ % | -3.21 ↓ % | 5.54 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 224.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1563485298 | 0.25 ↑ % | -1.41 ↓ % | -9.16 ↓ % | 5.16 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.82 | 0.30 ↑ % | -0.42 ↓ % | -6.02 ↓ % | 4.14 Billion Dollars | 268.66 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.997 | 0.25 ↑ % | -1.20 ↓ % | -11.98 ↓ % | 3.88 Billion Dollars | 223.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896648047 | 0.37 ↑ % | -0.14 ↓ % | -8.38 ↓ % | 3.88 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.86 | 0.44 ↑ % | 0.10 ↑ % | -7.06 ↓ % | 3.61 Billion Dollars | 308.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9011 | 0.36 ↑ % | -2.17 ↓ % | -14.65 ↓ % | 3.51 Billion Dollars | 324.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057792 | 0.53 ↑ % | 0.21 ↑ % | -6.42 ↓ % | 3.41 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2697 | 0.51 ↑ % | 1.73 ↑ % | -4.14 ↓ % | 3.12 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0737045835 | 0.66 ↑ % | -0.69 ↓ % | -6.70 ↓ % | 3.12 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.53 | 1.28 ↑ % | 0.38 ↑ % | -5.74 ↓ % | 2.90 Billion Dollars | 322.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0954616071 | -0.54 ↓ % | -1.15 ↓ % | -9.30 ↓ % | 2.64 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,273.77 | 0.57 ↑ % | -4.63 ↓ % | -13.77 ↓ % | 2.41 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4161 | 0.23 ↑ % | -1.58 ↓ % | -10.32 ↓ % | 2.37 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7836 | -0.85 ↓ % | 6.57 ↑ % | 17.18 ↑ % | 2.29 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6852 | 0.08 ↑ % | -6.44 ↓ % | -14.75 ↓ % | 2.25 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.474 | 0.42 ↑ % | 0.32 ↑ % | -14.26 ↓ % | 2.20 Billion Dollars | 191.30 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,283.54 | 0.59 ↑ % | -4.54 ↓ % | -14.07 ↓ % | 2.15 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1851537550 | 0.71 ↑ % | -2.80 ↓ % | -7.74 ↓ % | 1.82 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.01 | -0.14 ↓ % | -3.00 ↓ % | -15.97 ↓ % | 1.72 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6618 | -0.01 ↓ % | -1.43 ↓ % | -8.14 ↓ % | 1.64 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2610 | 0.09 ↑ % | -2.15 ↓ % | -8.68 ↓ % | 1.63 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.41 | 0.15 ↑ % | -1.72 ↓ % | -11.44 ↓ % | 1.62 Billion Dollars | 326.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685009088 | -0.61 ↓ % | -5.93 ↓ % | -4.63 ↓ % | 1.58 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9522 | -0.03 ↓ % | -7.80 ↓ % | -10.81 ↓ % | 1.36 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032811 | 0.27 ↑ % | -0.61 ↓ % | -16.85 ↓ % | 1.36 Billion Dollars | 236.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.336 | 0.06 ↑ % | -2.66 ↓ % | -13.16 ↓ % | 1.29 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.064 | 0.45 ↑ % | -0.73 ↓ % | -8.83 ↓ % | 1.26 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2440365322 | 0.23 ↑ % | -1.77 ↓ % | -12.77 ↓ % | 1.19 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.16 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.887 | 0.41 ↑ % | -1.19 ↓ % | -5.98 ↓ % | 1.04 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0917713439 | 0.38 ↑ % | -1.64 ↓ % | -8.39 ↓ % | 973.96 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0339340355 | -0.55 ↓ % | -8.05 ↓ % | 3.21 ↑ % | 926.54 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3066742600 | 0.13 ↑ % | -2.10 ↓ % | -19.38 ↓ % | 910.70 Million Dollars | 140.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7725 | 0.59 ↑ % | 0.27 ↑ % | -6.50 ↓ % | 884.95 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.86 | 0.27 ↑ % | -7.42 ↓ % | 1.03 ↑ % | 831.38 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5863 | 0.18 ↑ % | -2.61 ↓ % | -15.21 ↓ % | 822.86 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0936640027 | 0.28 ↑ % | -3.96 ↓ % | -19.01 ↓ % | 795.41 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.635 | 0.46 ↑ % | -0.28 ↓ % | -9.86 ↓ % | 764.23 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0456910929 | 2.44 ↑ % | 8.44 ↑ % | -10.52 ↓ % | 758.81 Million Dollars | 622.02 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849292474 | 0.22 ↑ % | -1.45 ↓ % | -9.90 ↓ % | 755.18 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.165 | 0.02 ↑ % | -0.12 ↓ % | -18.53 ↓ % | 735.79 Million Dollars | 132.71 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9142 | 0.21 ↑ % | -3.34 ↓ % | -6.47 ↓ % | 725.66 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079837968 | 0.52 ↑ % | -1.00 ↓ % | -9.27 ↓ % | 681.12 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6346 | -0.50 ↓ % | -3.32 ↓ % | -13.31 ↓ % | 660.37 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8559 | 0.30 ↑ % | -2.20 ↓ % | -8.31 ↓ % | 653.23 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.499 | -0.89 ↓ % | 18.45 ↑ % | 47.60 ↑ % | 627.89 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310216665 | 0.56 ↑ % | 0.34 ↑ % | -5.85 ↓ % | 618.55 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9384 | -0.53 ↓ % | 0.34 ↑ % | -10.80 ↓ % | 595.32 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068653512 | 0.41 ↑ % | -1.15 ↓ % | -9.54 ↓ % | 590.32 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017484792 | 0.29 ↑ % | -2.47 ↓ % | -16.46 ↓ % | 580.66 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8741 | 0.27 ↑ % | -1.47 ↓ % | -4.43 ↓ % | 564.82 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0922966257 | 0.29 ↑ % | -1.60 ↓ % | -14.17 ↓ % | 557.55 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0629199784 | 0.78 ↑ % | 3.47 ↑ % | 15.38 ↑ % | 554.65 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1519225374 | 0.07 ↑ % | 0.33 ↑ % | -9.99 ↓ % | 531.33 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0248652992 | -0.52 ↓ % | -2.63 ↓ % | -11.25 ↓ % | 525.26 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.55 | -1.59 ↓ % | -0.74 ↓ % | 8.20 ↑ % | 520.36 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057020 | 0.40 ↑ % | -0.66 ↓ % | -12.63 ↓ % | 501.75 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 82 | 0.2064976001 | 1.15 ↑ % | -4.27 ↓ % | -2.39 ↓ % | 466.68 Million Dollars | 120.54 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3608 | 0.28 ↑ % | 0.09 ↑ % | -9.91 ↓ % | 447.73 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6594 | 0.03 ↑ % | -0.29 ↓ % | -13.45 ↓ % | 432.80 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1493 | -0.11 ↓ % | -0.57 ↓ % | 0.23 ↑ % | 422.10 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066855314 | 0.08 ↑ % | -0.97 ↓ % | -15.45 ↓ % | 420.26 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2313734399 | 0.10 ↑ % | -1.95 ↓ % | -10.22 ↓ % | 419.85 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.05 | 0.18 ↑ % | 5.91 ↑ % | -4.47 ↓ % | 417.77 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5208 | 0.11 ↑ % | -7.55 ↓ % | -9.27 ↓ % | 410.75 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3782514919 | 0.37 ↑ % | -0.99 ↓ % | -3.95 ↓ % | 408.27 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2263023594 | 2.15 ↑ % | 5.04 ↑ % | 8.63 ↑ % | 407.34 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0591712089 | 0.29 ↑ % | -1.79 ↓ % | -13.46 ↓ % | 405.59 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.26 | -0.77 ↓ % | -7.68 ↓ % | -17.68 ↓ % | 385.90 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 385.61 Million Dollars | 222.24 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0185966032 | -0.13 ↓ % | 2.82 ↑ % | 13.54 ↑ % | 357.48 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0345030083 | 0.56 ↑ % | -1.34 ↓ % | -12.18 ↓ % | 356.95 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003320 | -0.20 ↓ % | -0.21 ↓ % | -0.64 ↓ % | 328.67 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.05 | 0.49 ↑ % | -2.16 ↓ % | -11.69 ↓ % | 324.77 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003288 | 0.16 ↑ % | -0.70 ↓ % | -5.83 ↓ % | 324.54 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2164628106 | 0.32 ↑ % | -2.62 ↓ % | -11.81 ↓ % | 319.65 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
