Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,051.84 | 0.23 ↑ % | -0.35 ↓ % | 6.47 ↑ % | 1,481.26 Billion Dollars | 37.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.88 | 0.16 ↑ % | -0.28 ↓ % | 15.31 ↑ % | 280.23 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.12 Billion Dollars | 77.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5241 | 0.23 ↑ % | -0.40 ↓ % | 10.79 ↑ % | 93.32 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 675.68 | 0.40 ↑ % | 0.09 ↑ % | 5.47 ↑ % | 92.13 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 79.61 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.15 | 0.06 ↑ % | -0.49 ↓ % | 10.37 ↑ % | 53.80 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016291716 | -0.01 ↓ % | 0.77 ↑ % | 5.01 ↑ % | 28.58 Billion Dollars | 683.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998649427 | 0.32 ↑ % | -0.96 ↓ % | 8.58 ↑ % | 15.33 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.99 | 0.40 ↑ % | 1.68 ↑ % | 22.11 ↑ % | 10.79 Billion Dollars | 381.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2896823534 | 0.58 ↑ % | 1.06 ↑ % | 12.43 ↑ % | 10.45 Billion Dollars | 515.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.00 | 0.15 ↑ % | -0.56 ↓ % | 5.05 ↑ % | 9.42 Billion Dollars | 237.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.01 ↓ % | 0.56 ↑ % | -1.14 ↓ % | 8.35 Billion Dollars | 462.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.838 | 0.39 ↑ % | 0.37 ↑ % | 10.66 ↑ % | 6.97 Billion Dollars | 626.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.63 | -0.62 ↓ % | -2.63 ↓ % | 3.51 ↑ % | 6.74 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1756048310 | 0.48 ↑ % | -0.06 ↓ % | 12.32 ↑ % | 5.79 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1493065307 | -0.82 ↓ % | -4.64 ↓ % | 1.20 ↑ % | 5.68 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.36 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.60 | -0.21 ↓ % | 3.05 ↑ % | 29.92 ↑ % | 4.59 Billion Dollars | 582.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.86 | 0.06 ↑ % | -0.17 ↓ % | 7.58 ↑ % | 4.45 Billion Dollars | 302.49 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | 0.16 ↑ % | -0.68 ↓ % | 7.87 ↑ % | 4.43 Billion Dollars | 303.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0996854664 | 0.38 ↑ % | 0.38 ↑ % | 6.10 ↑ % | 4.32 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0308 | 0.29 ↑ % | 0.04 ↑ % | 8.66 ↑ % | 4.02 Billion Dollars | 470.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060636 | 0.23 ↑ % | -0.39 ↓ % | 7.82 ↑ % | 3.57 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786160525 | 0.01 ↑ % | -2.17 ↓ % | 4.57 ↑ % | 3.32 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3417 | 0.13 ↑ % | 0.26 ↑ % | 3.16 ↑ % | 3.30 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.51 | 1.01 ↑ % | 1.92 ↑ % | 43.89 ↑ % | 3.02 Billion Dollars | 323.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017114206 | -0.34 ↓ % | -2.53 ↓ % | 0.09 ↑ % | 2.81 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,956.04 | -0.40 ↓ % | -0.57 ↓ % | -3.83 ↓ % | 2.80 Billion Dollars | 356.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8426 | -0.65 ↓ % | 1.02 ↑ % | 21.54 ↑ % | 2.76 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6246 | -0.14 ↓ % | 0.28 ↑ % | 9.19 ↑ % | 2.72 Billion Dollars | 228.31 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.954 | 0.22 ↑ % | -1.62 ↓ % | 3.26 ↑ % | 2.50 Billion Dollars | 268.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,983.53 | -0.33 ↓ % | -0.63 ↓ % | -4.02 ↓ % | 2.50 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8930 | 0.14 ↑ % | 8.79 ↑ % | 33.16 ↑ % | 2.42 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.65 | -0.34 ↓ % | -0.66 ↓ % | -0.34 ↓ % | 1.99 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4417 | 0.24 ↑ % | -1.69 ↓ % | 13.01 ↑ % | 1.86 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.62 | -0.21 ↓ % | -0.07 ↓ % | 10.28 ↑ % | 1.85 Billion Dollars | 369.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7405 | -0.40 ↓ % | 0.67 ↑ % | 6.80 ↑ % | 1.83 Billion Dollars | 350.03 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9988 | -0.11 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 1.76 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0740395491 | 0.70 ↑ % | -6.14 ↓ % | -1.37 ↓ % | 1.71 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1736748175 | 0.42 ↑ % | -3.58 ↓ % | -24.16 ↓ % | 1.69 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.186 | -0.04 ↓ % | -0.42 ↓ % | 0.21 ↑ % | 1.53 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036667 | 0.10 ↑ % | -3.68 ↓ % | 11.92 ↑ % | 1.52 Billion Dollars | 499.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.719 | 0.85 ↑ % | 0.48 ↑ % | -4.38 ↓ % | 1.50 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.858 | 0.25 ↑ % | -0.40 ↓ % | 8.13 ↑ % | 1.38 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2815072229 | 0.35 ↑ % | -0.42 ↓ % | 11.28 ↑ % | 1.37 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3940147569 | 0.17 ↑ % | 0.73 ↑ % | 11.75 ↑ % | 1.15 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.386 | 0.19 ↑ % | 0.01 ↑ % | 5.09 ↑ % | 1.11 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0394372361 | 3.27 ↑ % | 8.94 ↑ % | 31.04 ↑ % | 1.08 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1007046147 | 0.56 ↑ % | 0.93 ↑ % | 4.60 ↑ % | 1.07 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9938 | 0.19 ↑ % | 2.57 ↑ % | 9.97 ↑ % | 993.75 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1155715706 | 0.01 ↑ % | -1.36 ↓ % | 14.31 ↑ % | 981.46 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8078 | 0.69 ↑ % | -4.11 ↓ % | 22.37 ↑ % | 937.78 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.30 | 0.77 ↑ % | 3.28 ↑ % | 13.76 ↑ % | 860.74 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.678 | -0.27 ↓ % | -1.20 ↓ % | 26.63 ↑ % | 855.21 Million Dollars | 201.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0950933718 | 0.41 ↑ % | -0.07 ↓ % | 12.13 ↑ % | 845.46 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.180 | 0.21 ↑ % | -0.87 ↓ % | 2.49 ↑ % | 827.05 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0490087046 | 1.20 ↑ % | -4.40 ↓ % | -5.88 ↓ % | 813.91 Million Dollars | 139.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0075 | 0.28 ↑ % | 0.59 ↑ % | 6.91 ↑ % | 799.38 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9798 | 0.67 ↑ % | 0.89 ↑ % | 12.13 ↑ % | 746.84 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086903168 | -0.11 ↓ % | -1.48 ↓ % | -2.41 ↓ % | 740.91 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8334 | 0.59 ↑ % | 2.51 ↑ % | -6.66 ↓ % | 740.49 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021292175 | 0.37 ↑ % | 2.08 ↑ % | 7.57 ↑ % | 707.11 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.304 | -0.57 ↓ % | 4.22 ↑ % | 14.20 ↑ % | 702.06 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339911370 | -0.04 ↓ % | 0.09 ↑ % | 5.26 ↑ % | 677.73 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1082036795 | 0.34 ↑ % | -0.41 ↓ % | 10.00 ↑ % | 653.64 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075938385 | 0.43 ↑ % | -0.45 ↓ % | 7.85 ↑ % | 652.96 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1724188622 | 0.48 ↑ % | 3.20 ↑ % | 5.07 ↑ % | 603.01 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9197 | 0.08 ↑ % | 1.29 ↑ % | 3.22 ↑ % | 594.27 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067258 | 0.90 ↑ % | 4.00 ↑ % | 14.54 ↑ % | 591.83 Million Dollars | 130.30 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271393696 | 0.32 ↑ % | -4.26 ↓ % | -0.90 ↓ % | 569.19 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7865 | 0.63 ↑ % | -1.38 ↓ % | 13.98 ↑ % | 516.21 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 79 | 0.2251603548 | 0.40 ↑ % | -3.22 ↓ % | 43.05 ↑ % | 508.88 Million Dollars | 175.99 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0079775957 | 1.16 ↑ % | 1.38 ↑ % | 15.02 ↑ % | 501.47 Million Dollars | 119.85 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0566455942 | 0.81 ↑ % | 3.77 ↑ % | 9.92 ↑ % | 499.34 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 494.46 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4917 | 0.29 ↑ % | -0.56 ↓ % | 9.36 ↑ % | 491.48 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2644780135 | 0.30 ↑ % | 0.32 ↑ % | 3.19 ↑ % | 479.92 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0688716563 | 0.40 ↑ % | 0.44 ↑ % | 10.80 ↑ % | 472.08 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.86 | 0.07 ↑ % | 0.45 ↑ % | -6.61 ↓ % | 465.34 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 23.64 | -2.20 ↓ % | -1.23 ↓ % | 57.35 ↑ % | 463.26 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.534 | -0.58 ↓ % | 5.15 ↑ % | 27.72 ↑ % | 463.36 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5734 | 0.61 ↑ % | -1.02 ↓ % | -0.07 ↓ % | 452.26 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.37 | -0.15 ↓ % | 0.57 ↑ % | 10.51 ↑ % | 446.75 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1526 | -0.10 ↓ % | 0.35 ↑ % | -0.79 ↓ % | 430.49 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3982050108 | -0.01 ↓ % | 1.12 ↑ % | 10.35 ↑ % | 429.58 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387331012 | 0.24 ↑ % | -0.94 ↓ % | 0.43 ↑ % | 400.34 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 383.61 Million Dollars | 310.36 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.49 | 0.13 ↑ % | -1.73 ↓ % | 13.13 ↑ % | 373.44 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2526273598 | -0.20 ↓ % | -1.12 ↓ % | 6.61 ↑ % | 372.65 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1797177584 | 1.04 ↑ % | -6.99 ↓ % | 12.77 ↑ % | 357.45 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003550 | 0.37 ↑ % | 0.80 ↑ % | 8.62 ↑ % | 350.42 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0552787921 | 0.20 ↑ % | 0.41 ↑ % | 0.94 ↑ % | 346.61 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1913003230 | -0.35 ↓ % | -8.66 ↓ % | -27.34 ↓ % | 344.34 Million Dollars | 99.16 Million Dollars | 0.0000000000 |
