Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,518.46 | -0.58 ↓ % | 3.17 ↑ % | 5.92 ↑ % | 1,928.04 Billion Dollars | 68.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,326.21 | -0.64 ↓ % | 4.08 ↑ % | 5.51 ↑ % | 401.46 Billion Dollars | 38.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 186.81 Billion Dollars | 140.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 939.52 | -0.24 ↓ % | 0.60 ↑ % | 4.65 ↑ % | 129.40 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.130 | -0.73 ↓ % | 1.19 ↑ % | -2.97 ↓ % | 129.30 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.81 | -0.33 ↓ % | 1.80 ↑ % | 7.54 ↑ % | 82.41 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.24 Billion Dollars | 22.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016066720 | -0.56 ↓ % | -0.46 ↓ % | 1.11 ↑ % | 28.56 Billion Dollars | 759.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1467449681 | -1.06 ↓ % | 2.56 ↑ % | -0.16 ↓ % | 24.70 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4116979786 | -1.50 ↓ % | 1.43 ↑ % | 1.76 ↑ % | 14.80 Billion Dollars | 929.11 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 769.97 | 3.21 ↑ % | 15.82 ↑ % | 75.87 ↑ % | 14.20 Billion Dollars | 524.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.24 | -0.29 ↓ % | -1.47 ↓ % | -3.82 ↓ % | 12.03 Billion Dollars | 770.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | -0.79 ↓ % | 3.51 ↑ % | 4.89 ↑ % | 9.97 Billion Dollars | 650.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.690 | 0.34 ↑ % | -4.02 ↓ % | -3.57 ↓ % | 8.01 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.88 | -1.44 ↓ % | 4.97 ↑ % | -4.12 ↓ % | 7.82 Billion Dollars | 259.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2356699016 | -1.18 ↓ % | 2.20 ↑ % | 0.07 ↑ % | 7.64 Billion Dollars | 323.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.19 | 0.57 ↑ % | 12.40 ↑ % | -9.90 ↓ % | 7.21 Billion Dollars | 813.23 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8253 | -1.31 ↓ % | 0.05 ↑ % | -1.32 ↓ % | 6.92 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 259.33 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.44 | -1.51 ↓ % | -0.27 ↓ % | 2.41 ↑ % | 6.22 Billion Dollars | 529.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.79 | -1.10 ↓ % | 2.35 ↑ % | -4.74 ↓ % | 5.97 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 193.78 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1418160752 | 0.03 ↑ % | -3.00 ↓ % | 4.46 ↑ % | 5.30 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1227368194 | -1.80 ↓ % | 3.17 ↑ % | -0.85 ↓ % | 5.25 Billion Dollars | 310.89 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087380 | -1.28 ↓ % | -0.33 ↓ % | -1.37 ↓ % | 5.15 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1807214321 | -1.62 ↓ % | 1.07 ↑ % | 7.42 ↑ % | 4.83 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7418 | -1.22 ↓ % | -1.35 ↓ % | -6.68 ↓ % | 4.22 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027076369 | -1.01 ↓ % | 1.52 ↑ % | -1.07 ↓ % | 3.97 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.208 | -1.52 ↓ % | -1.35 ↓ % | 2.34 ↑ % | 3.66 Billion Dollars | 238.37 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.677 | -1.46 ↓ % | 1.85 ↑ % | -1.11 ↓ % | 3.61 Billion Dollars | 283.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9780 | -2.07 ↓ % | 1.55 ↑ % | -5.25 ↓ % | 3.18 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.31 | -1.11 ↓ % | 0.02 ↑ % | 6.08 ↑ % | 3.07 Billion Dollars | 214.88 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.16 | -1.03 ↓ % | 1.18 ↑ % | 4.88 ↑ % | 2.70 Billion Dollars | 388.68 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061994 | -3.18 ↓ % | 2.78 ↑ % | -6.57 ↓ % | 2.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.716 | -0.10 ↓ % | 4.18 ↑ % | 5.53 ↑ % | 2.60 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.39 | -0.65 ↓ % | -0.83 ↓ % | 3.20 ↑ % | 2.42 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8062 | -0.47 ↓ % | -1.51 ↓ % | 4.46 ↑ % | 2.32 Billion Dollars | 248.93 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.190 | -2.25 ↓ % | 19.97 ↑ % | 27.55 ↑ % | 2.29 Billion Dollars | 415.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -1.22 ↓ % | 0.96 ↑ % | 2.01 ↑ % | 2.03 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5666 | -0.89 ↓ % | -3.50 ↓ % | -6.17 ↓ % | 1.97 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,618.91 | 0.39 ↑ % | 0.58 ↑ % | 3.81 ↑ % | 1.89 Billion Dollars | 189.25 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2372155591 | -2.19 ↓ % | 5.32 ↑ % | -0.27 ↓ % | 1.89 Billion Dollars | 404.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7337 | -2.17 ↓ % | 1.93 ↑ % | -1.29 ↓ % | 1.83 Billion Dollars | 389.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,635.77 | 0.43 ↑ % | 0.65 ↑ % | 3.82 ↑ % | 1.77 Billion Dollars | 240.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2082051301 | -0.36 ↓ % | 0.27 ↑ % | -0.34 ↓ % | 1.75 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1570396550 | -0.82 ↓ % | -0.35 ↓ % | 23.97 ↑ % | 1.66 Billion Dollars | 214.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5973 | -1.96 ↓ % | -0.55 ↓ % | -0.42 ↓ % | 1.63 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.18 ↓ % | 1.68 ↑ % | 0.53 ↑ % | 1.52 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.806 | -1.36 ↓ % | -5.31 ↓ % | 18.61 ↑ % | 1.46 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9059 | -1.44 ↓ % | -0.91 ↓ % | 0.87 ↑ % | 1.46 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0592617340 | -0.27 ↓ % | -0.14 ↓ % | -4.44 ↓ % | 1.36 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9989 | -0.06 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472989654 | -1.57 ↓ % | -1.12 ↓ % | -3.43 ↓ % | 1.28 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4001014012 | -2.00 ↓ % | -1.61 ↓ % | -5.89 ↓ % | 1.26 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.587 | -0.42 ↓ % | -0.82 ↓ % | 6.11 ↑ % | 1.26 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2165818215 | -1.98 ↓ % | -0.13 ↓ % | 1.56 ↑ % | 1.24 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.327 | -1.94 ↓ % | -2.41 ↓ % | 0.87 ↑ % | 1.21 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.48 | -0.27 ↓ % | -0.16 ↓ % | 1.21 ↑ % | 1.21 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1355079712 | -1.43 ↓ % | -0.42 ↓ % | -1.09 ↓ % | 1.20 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.398 | -2.14 ↓ % | -8.43 ↓ % | 65.89 ↑ % | 1.18 Billion Dollars | 421.89 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5608 | -1.93 ↓ % | 1.69 ↑ % | 1.83 ↑ % | 1.15 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.584 | -0.88 ↓ % | 0.60 ↑ % | 3.02 ↑ % | 1.12 Billion Dollars | 280.56 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0661589304 | -4.67 ↓ % | 0.01 ↑ % | -16.75 ↓ % | 1.10 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 85.07 | 0.54 ↑ % | 52.30 ↑ % | 105.35 ↑ % | 1.07 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0121139739 | -1.40 ↓ % | 1.32 ↑ % | -0.64 ↓ % | 1.04 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028943580 | -3.07 ↓ % | 10.37 ↑ % | 22.99 ↑ % | 1.02 Billion Dollars | 346.97 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000111256 | -3.73 ↓ % | 3.38 ↑ % | -3.45 ↓ % | 979.00 Million Dollars | 321.04 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115023144 | -0.22 ↓ % | 0.75 ↑ % | -3.60 ↓ % | 951.86 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9984 | -0.13 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 947.96 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.92 | -2.02 ↓ % | -1.67 ↓ % | -2.59 ↓ % | 892.47 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0456482847 | -0.03 ↓ % | -1.78 ↓ % | -9.20 ↓ % | 871.17 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1246560777 | -1.53 ↓ % | 0.17 ↑ % | -0.74 ↓ % | 809.16 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0128377453 | -2.35 ↓ % | 1.70 ↑ % | 4.70 ↑ % | 806.99 Million Dollars | 386.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2347127476 | -1.08 ↓ % | 8.03 ↑ % | 7.98 ↑ % | 748.83 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.043 | -0.40 ↓ % | 1.27 ↑ % | 5.24 ↑ % | 703.31 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3869961067 | -1.58 ↓ % | -1.33 ↓ % | 8.50 ↑ % | 702.25 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3512792275 | -1.20 ↓ % | -2.47 ↓ % | 10.06 ↑ % | 682.92 Million Dollars | 156.65 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0184 | -3.41 ↓ % | 0.47 ↑ % | -4.15 ↓ % | 668.19 Million Dollars | 200.89 Million Dollars | 0.0000000000 |
| 82 | 0.2869216655 | -2.18 ↓ % | 0.68 ↑ % | 2.99 ↑ % | 660.67 Million Dollars | 112.64 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9687 | -0.36 ↓ % | -0.71 ↓ % | -0.40 ↓ % | 625.93 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5789 | -1.39 ↓ % | -0.76 ↓ % | 1.42 ↑ % | 620.64 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4245988639 | -1.17 ↓ % | 0.20 ↑ % | 2.21 ↑ % | 617.90 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2898900435 | -2.18 ↓ % | 2.10 ↑ % | 3.34 ↑ % | 576.58 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6191 | -1.34 ↓ % | 2.45 ↑ % | 2.61 ↑ % | 576.40 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0561959935 | 2.32 ↑ % | 5.10 ↑ % | 30.74 ↑ % | 574.15 Million Dollars | 153.04 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6135 | -1.39 ↓ % | 6.90 ↑ % | 8.57 ↑ % | 558.60 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.512 | -1.75 ↓ % | 0.55 ↑ % | 3.99 ↑ % | 551.07 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.185 | 1.07 ↑ % | 6.39 ↑ % | -24.20 ↓ % | 546.29 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6398 | -1.52 ↓ % | 0.86 ↑ % | 0.39 ↑ % | 541.61 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3911 | -0.30 ↓ % | 4.00 ↑ % | 12.99 ↑ % | 526.40 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7803 | -1.94 ↓ % | 0.55 ↑ % | 2.48 ↑ % | 510.89 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000533858 | -1.71 ↓ % | 2.33 ↑ % | -4.56 ↓ % | 509.28 Million Dollars | 92.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5851 | -1.88 ↓ % | -3.70 ↓ % | 2.54 ↑ % | 507.14 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0009 | -0.04 ↓ % | 0.07 ↑ % | 0.21 ↑ % | 495.08 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.23 ↑ % | 494.30 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 459.64 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422237765 | -1.62 ↓ % | -1.21 ↓ % | 3.97 ↑ % | 450.72 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
