Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,043.77 | 0.08 ↑ % | -1.23 ↓ % | 0.00 ↑ % | 1,401.09 Billion Dollars | 35.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.29 | 0.06 ↑ % | -2.14 ↓ % | -2.16 ↓ % | 255.90 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.14 Billion Dollars | 74.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 634.97 | 0.11 ↑ % | -1.45 ↓ % | -1.70 ↓ % | 86.58 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3839 | -0.20 ↓ % | -2.69 ↓ % | -5.38 ↓ % | 84.90 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.69 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.86 | -0.11 ↓ % | -3.59 ↓ % | -0.81 ↓ % | 50.85 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3145555262 | -0.05 ↓ % | 2.28 ↑ % | 3.79 ↑ % | 29.81 Billion Dollars | 534.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926033048 | 0.18 ↑ % | -4.55 ↓ % | -1.86 ↓ % | 15.68 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.05 | 0.54 ↑ % | -3.16 ↓ % | -2.97 ↓ % | 10.01 Billion Dollars | 287.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616139804 | 0.05 ↑ % | -3.19 ↓ % | -2.75 ↓ % | 9.44 Billion Dollars | 474.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.10 | 0.20 ↑ % | -2.30 ↓ % | 2.46 ↑ % | 9.35 Billion Dollars | 259.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.512 | -0.04 ↓ % | 0.49 ↑ % | 4.10 ↑ % | 8.76 Billion Dollars | 512.03 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.088 | 0.02 ↑ % | -2.26 ↓ % | -0.32 ↓ % | 6.44 Billion Dollars | 616.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.21 | -0.02 ↓ % | -1.32 ↓ % | -2.34 ↓ % | 6.18 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1739135071 | 0.09 ↑ % | -3.19 ↓ % | 4.00 ↑ % | 5.75 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 237.84 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1397447968 | -0.61 ↓ % | -0.01 ↓ % | -4.21 ↓ % | 5.33 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.18 | -0.30 ↓ % | -2.39 ↓ % | -0.11 ↓ % | 4.25 Billion Dollars | 294.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.424 | -0.05 ↓ % | -2.61 ↓ % | -1.22 ↓ % | 4.07 Billion Dollars | 228.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0919895378 | 0.11 ↑ % | -3.48 ↓ % | -2.03 ↓ % | 3.98 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.73 | -0.03 ↓ % | -5.67 ↓ % | -8.37 ↓ % | 3.73 Billion Dollars | 376.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9382 | -0.04 ↓ % | -2.42 ↓ % | -2.64 ↓ % | 3.66 Billion Dollars | 342.04 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 338.77 | -0.54 ↓ % | -1.41 ↓ % | 34.01 ↑ % | 3.65 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059550 | -0.30 ↓ % | -4.52 ↓ % | 3.66 ↑ % | 3.51 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3078 | 0.09 ↑ % | -1.58 ↓ % | 3.28 ↑ % | 3.22 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741737673 | 0.12 ↑ % | -1.45 ↓ % | -2.16 ↓ % | 3.14 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.424 | -1.45 ↓ % | 42.16 ↑ % | 25.26 ↑ % | 3.11 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0998124593 | 0.16 ↑ % | -1.46 ↓ % | 3.52 ↑ % | 2.87 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,455.09 | 0.30 ↑ % | -1.93 ↓ % | -5.80 ↓ % | 2.49 Billion Dollars | 799.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7094 | 0.30 ↑ % | -3.60 ↓ % | -5.82 ↓ % | 2.33 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,459.68 | 0.28 ↑ % | -1.86 ↓ % | -5.86 ↓ % | 2.29 Billion Dollars | 508.69 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.604 | -0.04 ↓ % | -1.22 ↓ % | -0.09 ↓ % | 2.28 Billion Dollars | 249.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3235 | 0.21 ↑ % | -4.33 ↓ % | -14.00 ↓ % | 2.22 Billion Dollars | 213.50 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1881140646 | -0.01 ↓ % | 0.06 ↑ % | 6.67 ↑ % | 1.86 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.21 | 0.30 ↑ % | -2.28 ↓ % | -6.31 ↓ % | 1.79 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734619561 | 0.62 ↑ % | -0.36 ↓ % | 3.16 ↑ % | 1.70 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.10 | 0.07 ↑ % | -4.18 ↓ % | -5.27 ↓ % | 1.66 Billion Dollars | 354.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6607 | 0.22 ↑ % | -1.41 ↓ % | -3.40 ↓ % | 1.64 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2323 | -0.02 ↓ % | -3.62 ↓ % | -8.84 ↓ % | 1.59 Billion Dollars | 192.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 246.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034382 | 0.13 ↑ % | -3.85 ↓ % | -0.83 ↓ % | 1.42 Billion Dollars | 278.32 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.025 | -0.07 ↓ % | -0.62 ↓ % | -5.39 ↓ % | 1.41 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9106 | 0.74 ↑ % | -16.55 ↓ % | 110.24 ↑ % | 1.39 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.439 | -0.16 ↓ % | -2.67 ↓ % | 0.38 ↑ % | 1.32 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.347 | 0.21 ↑ % | -1.51 ↓ % | -7.46 ↓ % | 1.29 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2634154513 | 0.62 ↑ % | 1.17 ↑ % | 0.65 ↑ % | 1.28 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.19 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.087 | -0.06 ↓ % | -1.84 ↓ % | 1.34 ↑ % | 1.07 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0377544058 | 0.02 ↑ % | 1.87 ↑ % | -3.93 ↓ % | 1.03 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959525202 | 0.12 ↑ % | -0.35 ↓ % | -0.09 ↓ % | 1.02 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 999.78 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3059784124 | -0.38 ↓ % | -4.51 ↓ % | -11.34 ↓ % | 948.97 Million Dollars | 177.84 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7623 | -0.51 ↓ % | -2.54 ↓ % | 3.65 ↑ % | 914.20 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.77 | -0.52 ↓ % | -1.73 ↓ % | -1.75 ↓ % | 890.57 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7235 | 0.26 ↑ % | -3.83 ↓ % | -8.29 ↓ % | 861.38 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1006262476 | -0.86 ↓ % | 5.55 ↑ % | -3.94 ↓ % | 854.54 Million Dollars | 230.98 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0297 | 0.30 ↑ % | -3.93 ↓ % | 6.34 ↑ % | 817.43 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.672 | -0.40 ↓ % | -1.06 ↓ % | -2.46 ↓ % | 768.51 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0856273875 | -0.45 ↓ % | -1.29 ↓ % | -4.29 ↓ % | 761.44 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0446287408 | -1.01 ↓ % | -4.70 ↓ % | -0.91 ↓ % | 741.17 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.137 | -0.08 ↓ % | -6.02 ↓ % | -8.45 ↓ % | 729.27 Million Dollars | 129.63 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9005 | -0.22 ↓ % | -1.76 ↓ % | -1.46 ↓ % | 687.61 Million Dollars | 105.56 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6699 | 0.47 ↑ % | -2.72 ↓ % | -2.57 ↓ % | 675.01 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078589694 | -0.78 ↓ % | -2.57 ↓ % | -6.81 ↓ % | 670.75 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325103113 | 1.34 ↑ % | 2.17 ↑ % | 0.99 ↑ % | 648.26 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.066 | -0.83 ↓ % | -7.07 ↓ % | -1.75 ↓ % | 637.80 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.218 | -0.06 ↓ % | 1.51 ↑ % | 15.83 ↑ % | 604.43 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018175595 | 0.44 ↑ % | -1.25 ↓ % | -4.20 ↓ % | 603.61 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068887885 | -0.01 ↓ % | -4.22 ↓ % | -4.47 ↓ % | 592.33 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8951 | -0.23 ↓ % | -0.74 ↓ % | 0.50 ↑ % | 578.36 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0949676636 | -0.18 ↓ % | -3.97 ↓ % | -6.00 ↓ % | 573.68 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264868848 | -0.51 ↓ % | 0.22 ↑ % | -3.37 ↓ % | 561.77 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 78 | 0.2411969477 | -1.03 ↓ % | -4.79 ↓ % | 11.28 ↑ % | 544.71 Million Dollars | 242.45 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0606936754 | -1.75 ↓ % | 1.06 ↑ % | 2.90 ↑ % | 535.02 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1525249949 | 0.77 ↑ % | -4.18 ↓ % | -5.66 ↓ % | 533.44 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059903 | -0.17 ↓ % | -4.76 ↓ % | -1.47 ↓ % | 527.12 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.67 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4212 | -0.06 ↓ % | -0.65 ↓ % | 0.06 ↑ % | 467.59 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6985 | -0.40 ↓ % | -4.56 ↓ % | -2.64 ↓ % | 458.44 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070225621 | -0.10 ↓ % | -4.79 ↓ % | -2.94 ↓ % | 441.44 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2369294880 | 0.24 ↑ % | -2.81 ↓ % | -4.14 ↓ % | 429.93 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.53 | 0.18 ↑ % | -3.11 ↓ % | -22.33 ↓ % | 421.92 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.18 | -0.40 ↓ % | -2.88 ↓ % | 4.13 ↑ % | 419.57 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1558 | -0.01 ↓ % | -0.35 ↓ % | 0.82 ↑ % | 418.49 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5284 | -0.44 ↓ % | -4.12 ↓ % | -5.16 ↓ % | 416.81 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597109601 | 0.60 ↑ % | -2.38 ↓ % | -7.23 ↓ % | 409.29 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3768236355 | -0.10 ↓ % | -4.22 ↓ % | -2.76 ↓ % | 406.84 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.72 | 1.02 ↑ % | -1.66 ↓ % | -14.94 ↓ % | 394.04 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2159531386 | 0.72 ↑ % | -8.77 ↓ % | 17.03 ↑ % | 388.72 Million Dollars | 133.88 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 385.49 Million Dollars | 263.04 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0353438356 | -0.09 ↓ % | -1.66 ↓ % | -0.38 ↓ % | 363.15 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179031076 | -0.47 ↓ % | 2.34 ↑ % | 5.91 ↑ % | 344.17 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2253532035 | 0.51 ↑ % | -4.17 ↓ % | -5.77 ↓ % | 333.56 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 126.03 | -0.29 ↓ % | -2.47 ↓ % | -5.76 ↓ % | 332.62 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003321 | -0.04 ↓ % | -0.10 ↓ % | 0.04 ↑ % | 328.79 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
