Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,846.38 | -0.16 ↓ % | 0.33 ↑ % | -0.54 ↓ % | 1,814.62 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.88 | -0.38 ↓ % | 0.88 ↑ % | -0.54 ↓ % | 376.55 Billion Dollars | 8.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 43.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.48 ↓ % | -0.26 ↓ % | -0.24 ↓ % | 126.70 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.83 | -0.27 ↓ % | -0.25 ↓ % | 0.52 ↑ % | 124.76 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.09 | -1.10 ↓ % | 2.04 ↑ % | 3.04 ↑ % | 78.53 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.64 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3004051030 | 0.30 ↑ % | 0.46 ↑ % | 1.99 ↑ % | 28.45 Billion Dollars | 529.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380019115 | -0.89 ↓ % | -1.37 ↓ % | -9.27 ↓ % | 23.22 Billion Dollars | 659.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3925305904 | -0.42 ↓ % | 0.49 ↑ % | -2.42 ↓ % | 14.11 Billion Dollars | 323.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 656.52 | 0.06 ↑ % | 2.52 ↑ % | 1.96 ↑ % | 13.12 Billion Dollars | 647.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.28 | -0.23 ↓ % | 0.73 ↑ % | -1.85 ↓ % | 9.40 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 502.98 | -1.86 ↓ % | 7.10 ↑ % | 16.69 ↑ % | 9.28 Billion Dollars | 164.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | -0.04 ↓ % | 0.02 ↑ % | 1.36 ↑ % | 8.34 Billion Dollars | 637.89 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.53 | 0.00 ↑ % | 1.48 ↑ % | -6.10 ↓ % | 8.32 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257912543 | -0.55 ↓ % | -0.28 ↓ % | -3.70 ↓ % | 7.32 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8007 | -0.57 ↓ % | 0.06 ↑ % | 4.57 ↑ % | 6.83 Billion Dollars | 383.14 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.60 | -0.87 ↓ % | 2.84 ↑ % | -22.72 ↓ % | 6.42 Billion Dollars | 588.15 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.46 | -0.51 ↓ % | -0.82 ↓ % | -2.82 ↓ % | 6.17 Billion Dollars | 263.54 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.87 | -0.40 ↓ % | -0.03 ↓ % | -2.39 ↓ % | 5.97 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1455779952 | -2.51 ↓ % | 8.35 ↑ % | -1.61 ↓ % | 5.43 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085651 | -0.56 ↓ % | -1.26 ↓ % | -7.89 ↓ % | 5.05 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1175463541 | -0.36 ↓ % | -0.97 ↓ % | -7.81 ↓ % | 5.03 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690162475 | 0.24 ↑ % | 0.15 ↑ % | -1.17 ↓ % | 4.52 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7563 | -0.21 ↓ % | -0.02 ↓ % | -6.85 ↓ % | 4.25 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010967343 | -0.76 ↓ % | 0.07 ↑ % | -4.73 ↓ % | 3.90 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.476 | -0.69 ↓ % | -0.51 ↓ % | -8.31 ↓ % | 3.48 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.088 | -0.72 ↓ % | -0.98 ↓ % | -3.53 ↓ % | 3.45 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 603.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9854 | -0.22 ↓ % | 0.28 ↑ % | -8.50 ↓ % | 3.21 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.98 | -1.39 ↓ % | 2.52 ↑ % | 8.77 ↑ % | 3.06 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.64 | -0.49 ↓ % | 1.86 ↑ % | 2.22 ↑ % | 2.58 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058732 | -1.42 ↓ % | -1.99 ↓ % | -16.48 ↓ % | 2.47 Billion Dollars | 282.68 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.507 | -0.16 ↓ % | -0.07 ↓ % | -1.41 ↓ % | 2.45 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.53 | -0.46 ↓ % | 1.70 ↑ % | -2.37 ↓ % | 2.34 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7062 | -0.46 ↓ % | 0.26 ↑ % | -1.53 ↓ % | 2.19 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6785 | -0.96 ↓ % | 0.76 ↑ % | 6.18 ↑ % | 2.11 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.48 | -0.40 ↓ % | -0.79 ↓ % | -3.05 ↓ % | 1.94 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2319217054 | -1.41 ↓ % | 1.17 ↑ % | -7.50 ↓ % | 1.85 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,498.88 | -0.02 ↓ % | 0.07 ↑ % | 3.63 ↑ % | 1.84 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7184 | -0.65 ↓ % | -0.95 ↓ % | -8.81 ↓ % | 1.79 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1692541655 | 2.54 ↑ % | -4.15 ↓ % | 38.04 ↑ % | 1.79 Billion Dollars | 479.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086128043 | -0.15 ↓ % | 0.19 ↑ % | -2.49 ↓ % | 1.75 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.174 | -1.25 ↓ % | -0.71 ↓ % | -2.77 ↓ % | 1.73 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,503.21 | -0.01 ↓ % | -0.06 ↓ % | 3.30 ↑ % | 1.72 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5735 | -0.60 ↓ % | -0.85 ↓ % | -5.28 ↓ % | 1.56 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.04 ↓ % | -0.03 ↓ % | -1.69 ↓ % | 1.44 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.410 | 1.67 ↑ % | 10.42 ↑ % | -6.35 ↓ % | 1.36 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7965 | -0.47 ↓ % | -1.33 ↓ % | -7.71 ↓ % | 1.35 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582575089 | -0.34 ↓ % | 0.35 ↑ % | -6.78 ↓ % | 1.34 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.561 | -0.90 ↓ % | 12.04 ↑ % | 34.21 ↑ % | 1.33 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479945039 | -0.74 ↓ % | 3.00 ↑ % | -7.22 ↓ % | 1.30 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.606 | 0.39 ↑ % | 0.70 ↑ % | 12.42 ↑ % | 1.27 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3996956113 | -0.84 ↓ % | -0.07 ↓ % | -9.60 ↓ % | 1.26 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0716896236 | -0.08 ↓ % | 0.66 ↑ % | -20.67 ↓ % | 1.19 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2066110037 | -0.79 ↓ % | -1.63 ↓ % | -4.76 ↓ % | 1.18 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1334820448 | -1.31 ↓ % | -0.24 ↓ % | -2.79 ↓ % | 1.18 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.504 | -0.59 ↓ % | 1.98 ↑ % | 1.61 ↑ % | 1.10 Billion Dollars | 212.81 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4879 | -0.40 ↓ % | 0.07 ↑ % | -0.91 ↓ % | 1.09 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115970191 | -0.94 ↓ % | -1.62 ↓ % | -4.75 ↓ % | 997.17 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000104861 | -1.26 ↓ % | -1.30 ↓ % | -15.29 ↓ % | 922.72 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111250280 | -1.26 ↓ % | -0.51 ↓ % | -4.33 ↓ % | 920.26 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0482173166 | -0.32 ↓ % | -1.09 ↓ % | -7.24 ↓ % | 920.13 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.17 | -0.87 ↓ % | 0.35 ↑ % | -5.81 ↓ % | 907.55 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 893.85 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024695403 | -0.31 ↓ % | 3.02 ↑ % | 4.56 ↑ % | 874.22 Million Dollars | 134.10 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.26 ↓ % | -0.37 ↓ % | -3.06 ↓ % | 804.26 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1210108340 | -0.51 ↓ % | 0.35 ↑ % | -3.97 ↓ % | 785.49 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.239 | 2.00 ↑ % | 11.65 ↑ % | 3.52 ↑ % | 764.38 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120370074 | -1.21 ↓ % | 0.11 ↑ % | -5.93 ↓ % | 756.65 Million Dollars | 116.61 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0725 | -1.71 ↓ % | 0.94 ↑ % | 18.87 ↑ % | 703.72 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3837241619 | -0.53 ↓ % | -2.49 ↓ % | 13.84 ↑ % | 696.31 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2150784381 | -1.30 ↓ % | 1.63 ↑ % | -2.57 ↓ % | 686.19 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.003 | -0.85 ↓ % | -1.90 ↓ % | -3.19 ↓ % | 671.80 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 80 | 0.2887734783 | -1.20 ↓ % | 2.14 ↑ % | 10.98 ↑ % | 667.68 Million Dollars | 52.57 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.662 | -0.24 ↓ % | -1.84 ↓ % | 2.72 ↑ % | 665.41 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3196279813 | -0.77 ↓ % | -0.26 ↓ % | -0.81 ↓ % | 621.39 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9599 | -0.24 ↓ % | -0.01 ↓ % | 0.67 ↑ % | 620.24 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5759 | -0.56 ↓ % | -1.51 ↓ % | 4.48 ↑ % | 617.21 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4030763163 | -0.77 ↓ % | -2.52 ↓ % | -5.88 ↓ % | 585.26 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5874 | -1.74 ↓ % | 0.29 ↑ % | -11.30 ↓ % | 546.87 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2733627695 | -1.08 ↓ % | -0.04 ↓ % | -3.08 ↓ % | 543.71 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6394 | -0.57 ↓ % | 0.42 ↑ % | -0.36 ↓ % | 541.33 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.238 | -0.83 ↓ % | -0.31 ↓ % | 1.12 ↑ % | 523.69 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0495484944 | 0.94 ↑ % | 4.49 ↑ % | 10.24 ↑ % | 505.95 Million Dollars | 198.72 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5508 | -0.64 ↓ % | 1.66 ↑ % | -4.88 ↓ % | 501.67 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.05 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 495.75 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517142 | -0.73 ↓ % | -0.69 ↓ % | -10.22 ↓ % | 493.33 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.16 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7481 | -1.14 ↓ % | 1.12 ↑ % | -5.27 ↓ % | 489.80 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2909 | -0.76 ↓ % | 0.20 ↑ % | 10.14 ↑ % | 487.44 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5532 | -1.29 ↓ % | 0.50 ↑ % | -4.79 ↓ % | 478.84 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.61 | -0.75 ↓ % | 0.83 ↑ % | -14.25 ↓ % | 471.97 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3972020479 | -0.25 ↓ % | -0.67 ↓ % | 8.80 ↑ % | 456.85 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424081885 | -0.37 ↓ % | 0.29 ↑ % | 3.23 ↑ % | 452.64 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
