Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,961.22 | -0.44 ↓ % | 0.35 ↑ % | -3.92 ↓ % | 1,419.44 Billion Dollars | 38.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,163.33 | -0.51 ↓ % | 0.89 ↑ % | -6.79 ↓ % | 261.10 Billion Dollars | 20.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 83.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4169 | -0.41 ↓ % | -0.30 ↓ % | -5.98 ↓ % | 86.92 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.34 | -0.29 ↓ % | -0.95 ↓ % | -4.30 ↓ % | 86.91 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.72 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.63 | -0.35 ↓ % | 1.81 ↑ % | -2.03 ↓ % | 52.42 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115137503 | 0.06 ↑ % | 0.78 ↑ % | 3.01 ↑ % | 29.52 Billion Dollars | 579.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942873569 | -0.01 ↓ % | 1.64 ↑ % | -4.89 ↓ % | 14.48 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.47 | -0.86 ↓ % | 1.56 ↑ % | -7.17 ↓ % | 9.87 Billion Dollars | 347.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634149526 | -0.20 ↓ % | 1.30 ↑ % | -7.41 ↓ % | 9.51 Billion Dollars | 488.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.63 | -0.04 ↓ % | -1.51 ↓ % | -0.15 ↓ % | 9.48 Billion Dollars | 295.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.456 | 0.05 ↑ % | 0.55 ↑ % | 4.45 ↑ % | 8.71 Billion Dollars | 758.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.235 | -0.10 ↓ % | 2.29 ↑ % | -5.20 ↓ % | 6.54 Billion Dollars | 792.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.10 | -0.53 ↓ % | -5.20 ↓ % | -7.91 ↓ % | 6.31 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1669780885 | 0.26 ↑ % | 2.37 ↑ % | -3.40 ↓ % | 5.51 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1442901935 | -0.67 ↓ % | -1.74 ↓ % | -4.80 ↓ % | 5.50 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 224.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | -0.08 ↓ % | 0.70 ↑ % | -3.09 ↓ % | 4.29 Billion Dollars | 273.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.540 | -0.22 ↓ % | 0.95 ↑ % | -6.85 ↓ % | 4.12 Billion Dollars | 296.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0937608949 | -0.05 ↓ % | 1.05 ↑ % | -4.78 ↓ % | 4.06 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.07 | -0.91 ↓ % | 1.42 ↑ % | -14.46 ↓ % | 3.80 Billion Dollars | 400.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9498 | -0.41 ↓ % | 0.44 ↑ % | -6.21 ↓ % | 3.70 Billion Dollars | 400.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061149 | -0.02 ↓ % | 0.94 ↑ % | 1.68 ↑ % | 3.60 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 312.41 | 1.08 ↑ % | 10.07 ↑ % | 13.51 ↑ % | 3.36 Billion Dollars | 754.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3237 | -0.14 ↓ % | 1.56 ↑ % | -0.61 ↓ % | 3.26 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758340708 | -0.29 ↓ % | 0.22 ↑ % | -4.85 ↓ % | 3.21 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1044625486 | -0.88 ↓ % | 6.54 ↑ % | 1.50 ↑ % | 2.89 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,376.44 | -1.12 ↓ % | -0.87 ↓ % | -12.13 ↓ % | 2.47 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3961 | 0.19 ↑ % | -5.02 ↓ % | -12.16 ↓ % | 2.34 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7127 | -0.49 ↓ % | 1.29 ↑ % | -15.36 ↓ % | 2.34 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.588 | -0.13 ↓ % | 0.09 ↑ % | -9.63 ↓ % | 2.27 Billion Dollars | 216.95 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7545 | 0.15 ↑ % | 2.28 ↑ % | 2.39 ↑ % | 2.25 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,386.88 | -1.02 ↓ % | -0.74 ↓ % | -12.43 ↓ % | 2.22 Billion Dollars | 695.80 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1879676269 | -0.28 ↓ % | -0.91 ↓ % | 4.33 ↑ % | 1.85 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.25 | -0.17 ↓ % | 2.11 ↑ % | -9.33 ↓ % | 1.81 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.63 | -0.16 ↓ % | 0.67 ↑ % | -8.77 ↓ % | 1.70 Billion Dollars | 304.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2987 | -0.12 ↓ % | -0.43 ↓ % | -10.12 ↓ % | 1.68 Billion Dollars | 187.45 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0713934333 | -0.20 ↓ % | 1.92 ↑ % | -5.16 ↓ % | 1.65 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6604 | -0.45 ↓ % | -1.34 ↓ % | -9.86 ↓ % | 1.64 Billion Dollars | 221.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.047 | -0.07 ↓ % | 2.88 ↑ % | -6.71 ↓ % | 1.43 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034209 | -0.08 ↓ % | 0.51 ↑ % | -6.81 ↓ % | 1.42 Billion Dollars | 371.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.399 | -0.42 ↓ % | -0.59 ↓ % | -10.81 ↓ % | 1.32 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.431 | -0.19 ↓ % | 0.19 ↑ % | -4.12 ↓ % | 1.32 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587079330 | 0.98 ↑ % | 2.27 ↑ % | -7.39 ↓ % | 1.26 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.16 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.298 | -0.08 ↓ % | 2.07 ↑ % | -1.30 ↓ % | 1.10 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0370413430 | -0.08 ↓ % | 4.89 ↑ % | 5.29 ↑ % | 1.01 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0951752715 | -0.53 ↓ % | 0.48 ↑ % | -4.68 ↓ % | 1.01 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 995.38 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3190464436 | 0.31 ↑ % | 2.28 ↑ % | -17.45 ↓ % | 987.74 Million Dollars | 161.17 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.79 | -0.64 ↓ % | 4.35 ↑ % | 8.38 ↑ % | 902.95 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7432 | 0.42 ↑ % | 5.12 ↑ % | -5.54 ↓ % | 904.27 Million Dollars | 105.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7855 | -0.13 ↓ % | -2.12 ↓ % | -7.81 ↓ % | 891.74 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0522 | -0.42 ↓ % | 11.53 ↑ % | 6.54 ↑ % | 835.19 Million Dollars | 237.88 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487256063 | 1.10 ↑ % | 1.85 ↑ % | -6.07 ↓ % | 809.21 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0944361064 | -0.96 ↓ % | -1.02 ↓ % | -18.27 ↓ % | 801.97 Million Dollars | 154.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873213000 | -0.39 ↓ % | -0.51 ↓ % | -7.65 ↓ % | 776.47 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.683 | -0.15 ↓ % | -0.87 ↓ % | -7.92 ↓ % | 769.74 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.263 | -0.28 ↓ % | 0.24 ↑ % | -12.12 ↓ % | 758.75 Million Dollars | 118.35 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0109 | -3.54 ↓ % | -58.81 ↓ % | 34.64 ↑ % | 736.12 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9135 | 0.19 ↑ % | 2.64 ↑ % | -4.97 ↓ % | 697.42 Million Dollars | 142.66 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081613102 | -0.25 ↓ % | 0.05 ↑ % | -6.41 ↓ % | 696.44 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6961 | 0.36 ↑ % | 0.30 ↑ % | -2.79 ↓ % | 685.19 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.159 | -0.92 ↓ % | 7.17 ↑ % | -4.59 ↓ % | 663.82 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319643211 | -0.01 ↓ % | 0.68 ↑ % | -5.93 ↓ % | 637.35 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071063238 | 0.87 ↑ % | 0.18 ↑ % | -6.29 ↓ % | 611.04 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017893087 | -1.14 ↓ % | -1.24 ↓ % | -12.69 ↓ % | 594.22 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.025 | -0.62 ↓ % | -6.33 ↓ % | 29.56 ↑ % | 588.20 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0973166936 | -0.02 ↓ % | 2.43 ↑ % | -9.34 ↓ % | 587.87 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9029 | -0.22 ↓ % | 0.70 ↑ % | -0.97 ↓ % | 583.40 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256707927 | -1.62 ↓ % | 4.99 ↑ % | -9.10 ↓ % | 543.10 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1548365627 | -0.72 ↓ % | -1.27 ↓ % | -5.74 ↓ % | 541.52 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059637 | -0.18 ↓ % | 0.45 ↑ % | -7.23 ↓ % | 524.77 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 80 | 0.2306051707 | 0.07 ↑ % | 6.22 ↑ % | 0.35 ↑ % | 521.16 Million Dollars | 199.94 Million Dollars | 0.0000000000 | |
| 81 | JUST (JST) | 0.0591916956 | -0.22 ↓ % | -5.70 ↓ % | 6.12 ↑ % | 521.78 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 494.04 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 25.20 | 0.24 ↑ % | -7.30 ↓ % | 12.02 ↑ % | 493.88 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4172 | -0.15 ↓ % | 1.08 ↑ % | -4.28 ↓ % | 466.28 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7072 | -0.03 ↓ % | 2.66 ↑ % | -9.01 ↓ % | 464.14 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069550112 | -0.70 ↓ % | -0.53 ↓ % | -9.51 ↓ % | 437.19 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2411698711 | -0.14 ↓ % | -0.03 ↓ % | -7.91 ↓ % | 437.63 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3996340919 | 0.02 ↑ % | 2.58 ↑ % | 0.48 ↑ % | 431.39 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.10 | -0.36 ↓ % | -0.80 ↓ % | -2.02 ↓ % | 431.06 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1587 | -0.04 ↓ % | 0.15 ↑ % | 0.65 ↑ % | 427.68 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2354569042 | 0.30 ↑ % | 3.39 ↑ % | 18.11 ↑ % | 423.82 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5320 | -0.24 ↓ % | -1.51 ↓ % | -6.87 ↓ % | 419.65 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607650308 | -0.15 ↓ % | -0.62 ↓ % | -10.95 ↓ % | 416.51 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.32 | -0.36 ↓ % | -3.70 ↓ % | -16.81 ↓ % | 386.95 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 385.67 Million Dollars | 292.91 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361525302 | -0.03 ↓ % | 1.38 ↑ % | -7.73 ↓ % | 371.34 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187148897 | 0.39 ↑ % | 0.23 ↑ % | 11.35 ↑ % | 359.76 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.91 | -0.29 ↓ % | 0.79 ↑ % | -10.41 ↓ % | 340.22 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2255018296 | 0.14 ↑ % | 1.44 ↑ % | -10.27 ↓ % | 333.66 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003336 | 0.17 ↑ % | 0.57 ↑ % | -6.66 ↓ % | 329.30 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
