Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,943.78 | 0.55 ↑ % | -0.64 ↓ % | 1.60 ↑ % | 1,338.11 Billion Dollars | 45.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.53 | 0.22 ↑ % | -0.66 ↓ % | 2.04 ↑ % | 236.86 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 183.74 Billion Dollars | 86.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3669 | 0.10 ↑ % | -1.62 ↓ % | 3.15 ↑ % | 83.27 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.93 | -0.15 ↓ % | -1.98 ↓ % | -4.33 ↓ % | 82.08 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 73.11 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.73 | 0.03 ↑ % | -2.16 ↓ % | -1.86 ↓ % | 45.27 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778099663 | -0.17 ↓ % | -0.27 ↓ % | 3.03 ↑ % | 26.31 Billion Dollars | 576.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935873025 | -0.28 ↓ % | 0.34 ↑ % | 1.04 ↑ % | 15.79 Billion Dollars | 787.56 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.02 | 0.29 ↑ % | 1.65 ↑ % | 9.67 ↑ % | 10.36 Billion Dollars | 419.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2632998460 | -0.09 ↓ % | -0.68 ↓ % | 2.55 ↑ % | 9.50 Billion Dollars | 475.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.33 | -0.67 ↓ % | -0.45 ↓ % | -8.98 ↓ % | 7.87 Billion Dollars | 290.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | 0.08 ↑ % | -2.21 ↓ % | 24.02 ↑ % | 7.63 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.31 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.74 | -1.18 ↓ % | -0.78 ↓ % | 9.37 ↑ % | 6.23 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1592169215 | -0.58 ↓ % | -6.25 ↓ % | -4.46 ↓ % | 6.01 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.454 | 0.05 ↑ % | -0.42 ↓ % | 3.03 ↑ % | 5.99 Billion Dollars | 676.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 144.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.32 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1569605723 | -0.47 ↓ % | -1.70 ↓ % | 1.91 ↑ % | 5.14 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.24 | -0.16 ↓ % | -0.39 ↓ % | 2.84 ↑ % | 4.09 Billion Dollars | 307.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0935207168 | -0.02 ↓ % | -1.65 ↓ % | 11.79 ↑ % | 4.02 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.94 Billion Dollars | 260.56 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.88 | -0.14 ↓ % | -1.33 ↓ % | 6.56 ↑ % | 3.85 Billion Dollars | 275.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.877 | -0.13 ↓ % | 0.22 ↑ % | 3.31 ↑ % | 3.83 Billion Dollars | 264.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060785 | -0.28 ↓ % | -0.59 ↓ % | 2.00 ↑ % | 3.58 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9280 | -0.48 ↓ % | -1.01 ↓ % | -0.51 ↓ % | 3.57 Billion Dollars | 558.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4016 | -0.02 ↓ % | 2.98 ↑ % | 9.28 ↑ % | 3.43 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767599237 | -0.03 ↓ % | -2.06 ↓ % | 2.44 ↑ % | 3.06 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1020907195 | 0.51 ↑ % | -4.48 ↓ % | -6.12 ↓ % | 2.73 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,949.37 | -0.11 ↓ % | -1.96 ↓ % | 2.75 ↑ % | 2.57 Billion Dollars | 745.23 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,978.31 | -0.05 ↓ % | -2.08 ↓ % | 2.36 ↑ % | 2.29 Billion Dollars | 376.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2746 | -0.28 ↓ % | -1.27 ↓ % | -2.24 ↓ % | 2.12 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.308 | -0.26 ↓ % | -1.31 ↓ % | 1.09 ↑ % | 2.10 Billion Dollars | 353.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6106 | 0.14 ↑ % | -1.68 ↓ % | 0.60 ↑ % | 1.99 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4207 | 0.23 ↑ % | -1.25 ↓ % | -10.47 ↓ % | 1.80 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7075 | -0.77 ↓ % | -3.35 ↓ % | 37.53 ↑ % | 1.75 Billion Dollars | 235.95 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.58 | 0.66 ↑ % | 2.57 ↑ % | 6.94 ↑ % | 1.73 Billion Dollars | 472.66 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.78 | -0.27 ↓ % | 0.59 ↑ % | -5.71 ↓ % | 1.67 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.340 | 0.10 ↑ % | -0.34 ↓ % | -10.58 ↓ % | 1.64 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.25 | -0.02 ↓ % | -0.36 ↓ % | 6.58 ↑ % | 1.58 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037036 | -0.22 ↓ % | -0.20 ↓ % | 1.49 ↑ % | 1.53 Billion Dollars | 288.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0665636267 | 0.23 ↑ % | -0.19 ↓ % | 12.32 ↑ % | 1.53 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1436698174 | -0.75 ↓ % | 5.18 ↑ % | -0.57 ↓ % | 1.29 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.252 | 0.02 ↑ % | -1.01 ↓ % | -0.87 ↓ % | 1.28 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.305 | -0.29 ↓ % | -4.61 ↓ % | -1.79 ↓ % | 1.27 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9824 | -0.60 ↓ % | -1.21 ↓ % | -2.05 ↓ % | 1.26 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2537641452 | 0.48 ↑ % | -0.16 ↓ % | 7.07 ↑ % | 1.24 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3846583101 | -0.59 ↓ % | -1.09 ↓ % | 6.83 ↑ % | 1.09 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.143 | 0.46 ↑ % | 0.06 ↑ % | 5.02 ↑ % | 1.08 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0948476737 | -1.54 ↓ % | 3.32 ↑ % | -1.37 ↓ % | 1.00 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 994.88 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9965 | 0.13 ↑ % | 0.08 ↑ % | 8.74 ↑ % | 983.92 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1158685162 | -0.47 ↓ % | -1.27 ↓ % | -1.92 ↓ % | 953.02 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0311744652 | -0.24 ↓ % | -3.28 ↓ % | 7.40 ↑ % | 847.92 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0507730966 | -1.11 ↓ % | -0.10 ↓ % | 11.49 ↑ % | 843.21 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.51 | 0.15 ↑ % | -3.11 ↓ % | 6.01 ↑ % | 815.04 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911702154 | -0.19 ↓ % | -0.14 ↓ % | -1.30 ↓ % | 808.79 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.954 | 0.07 ↑ % | -0.81 ↓ % | 6.01 ↑ % | 801.02 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093809535 | -0.35 ↓ % | -1.60 ↓ % | 0.99 ↑ % | 795.06 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.300 | -0.08 ↓ % | -0.62 ↓ % | 0.02 ↑ % | 767.32 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.985 | 1.59 ↑ % | -3.92 ↓ % | -53.37 ↓ % | 750.65 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0364724183 | 0.13 ↑ % | -2.86 ↓ % | 9.73 ↑ % | 726.97 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9172 | -0.72 ↓ % | -3.51 ↓ % | -12.84 ↓ % | 713.96 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 710.20 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019554157 | 0.54 ↑ % | 1.05 ↑ % | -4.14 ↓ % | 692.22 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079139190 | 0.06 ↑ % | -1.70 ↓ % | 3.96 ↑ % | 680.48 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9021 | -0.23 ↓ % | -2.00 ↓ % | -0.82 ↓ % | 678.84 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3036 | -0.43 ↓ % | -1.01 ↓ % | 0.91 ↑ % | 676.22 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1107547117 | -0.50 ↓ % | -0.85 ↓ % | -0.04 ↓ % | 645.34 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8438 | -1.74 ↓ % | -13.12 ↓ % | 25.50 ↑ % | 550.99 Million Dollars | 233.17 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060791 | -0.21 ↓ % | -0.77 ↓ % | 0.85 ↑ % | 534.93 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5273 | 2.88 ↑ % | 6.91 ↑ % | 195.54 ↑ % | 527.34 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8058 | 0.49 ↑ % | -0.23 ↓ % | 13.46 ↑ % | 520.68 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0757212462 | 0.32 ↑ % | 3.39 ↑ % | 1.01 ↑ % | 500.69 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.63 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2666238743 | -0.14 ↓ % | -0.32 ↓ % | 1.44 ↑ % | 483.82 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1435931460 | -0.02 ↓ % | 0.78 ↑ % | -9.66 ↓ % | 465.80 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1862 | 0.04 ↑ % | -0.13 ↓ % | 0.57 ↑ % | 457.73 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 82 | 0.1861814253 | 0.41 ↑ % | 16.08 ↑ % | 55.70 ↑ % | 448.83 Million Dollars | 58.79 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.84 | 0.31 ↑ % | 1.75 ↑ % | -1.86 ↓ % | 438.54 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1341 | 0.08 ↑ % | 2.15 ↑ % | -0.25 ↓ % | 429.77 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3978341113 | -0.71 ↓ % | -1.11 ↓ % | -3.09 ↓ % | 427.79 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2576 | -0.14 ↓ % | -4.29 ↓ % | -4.55 ↓ % | 417.69 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0403572899 | -0.35 ↓ % | 0.78 ↑ % | 1.44 ↑ % | 414.60 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.85 | -4.48 ↓ % | 11.13 ↑ % | 1.46 ↑ % | 411.96 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0233306993 | 0.24 ↑ % | 3.28 ↑ % | 31.57 ↑ % | 410.62 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1388 | 0.47 ↑ % | 0.76 ↑ % | -7.32 ↓ % | 398.96 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 394.74 Million Dollars | 484.78 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062694864 | -0.33 ↓ % | -1.84 ↓ % | 0.05 ↑ % | 394.10 Million Dollars | 111.31 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5548 | 1.83 ↑ % | 8.09 ↑ % | 6.36 ↑ % | 388.70 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.76 | 0.13 ↑ % | 16.27 ↑ % | 52.36 ↑ % | 387.31 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 95 | Optimism (OP) | 0.1817374443 | -0.40 ↓ % | -1.03 ↓ % | 2.80 ↑ % | 384.89 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5723 | -0.51 ↓ % | 0.74 ↑ % | 5.15 ↑ % | 375.58 Million Dollars | 104.17 Million Dollars | 0.0000000000 |
| 97 | 0.1588781012 | 0.08 ↑ % | -0.32 ↓ % | 0.51 ↑ % | 362.29 Million Dollars | 38.15 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.2011673397 | -0.79 ↓ % | 14.53 ↑ % | 43.99 ↑ % | 362.10 Million Dollars | 178.17 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0577945843 | 0.29 ↑ % | 1.05 ↑ % | 8.64 ↑ % | 360.81 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0401568040 | 0.56 ↑ % | -3.46 ↓ % | 1.34 ↑ % | 353.99 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
