Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,289.02 | 0.11 ↑ % | 1.60 ↑ % | -2.32 ↓ % | 1,762.65 Billion Dollars | 40.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.95 | -0.14 ↓ % | 2.41 ↑ % | -3.50 ↓ % | 360.03 Billion Dollars | 22.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 186.23 Billion Dollars | 88.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.20 | -0.49 ↓ % | 2.04 ↑ % | -3.77 ↓ % | 117.52 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9050 | 0.05 ↑ % | 3.88 ↑ % | -6.53 ↓ % | 115.39 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.10 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.24 | 0.09 ↑ % | 3.34 ↑ % | -5.03 ↓ % | 70.97 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791470720 | -0.15 ↓ % | -0.01 ↓ % | 1.87 ↑ % | 26.43 Billion Dollars | 540.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309554413 | -0.26 ↓ % | 4.20 ↑ % | -4.87 ↓ % | 22.00 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3728675155 | -0.27 ↓ % | 3.47 ↑ % | -9.24 ↓ % | 13.39 Billion Dollars | 510.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.43 | -0.08 ↓ % | 2.73 ↑ % | 4.12 ↑ % | 12.03 Billion Dollars | 651.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.21 ↓ % | 2.17 ↑ % | -9.05 ↓ % | 8.85 Billion Dollars | 485.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.57 | -0.16 ↓ % | 5.73 ↑ % | -13.25 ↓ % | 8.27 Billion Dollars | 258.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.51 | 0.70 ↑ % | 6.79 ↑ % | 10.30 ↑ % | 8.27 Billion Dollars | 188.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.938 | 0.30 ↑ % | 9.61 ↑ % | -16.58 ↓ % | 7.32 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 438.10 | -1.06 ↓ % | 9.89 ↑ % | -5.00 ↓ % | 7.20 Billion Dollars | 756.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189884328 | -0.48 ↓ % | 3.90 ↑ % | -8.78 ↓ % | 7.10 Billion Dollars | 156.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.50 | -0.43 ↓ % | 1.16 ↑ % | -7.08 ↓ % | 5.86 Billion Dollars | 358.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4609 | -0.67 ↓ % | 5.93 ↑ % | -7.75 ↓ % | 5.46 Billion Dollars | 745.90 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.11 ↓ % | 5.05 ↑ % | -7.69 ↓ % | 5.25 Billion Dollars | 353.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111040538 | 0.05 ↑ % | 3.85 ↑ % | -11.95 ↓ % | 4.75 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074117 | -0.32 ↓ % | 1.86 ↑ % | -11.53 ↓ % | 4.37 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0962329638 | -0.05 ↓ % | 4.67 ↑ % | -4.39 ↓ % | 3.71 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1305 | -0.69 ↓ % | -1.33 ↓ % | -9.68 ↓ % | 3.68 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1344832729 | -0.30 ↓ % | 4.03 ↑ % | -6.76 ↓ % | 3.60 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4664 | -0.29 ↓ % | 1.54 ↑ % | -9.36 ↓ % | 3.59 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.324 | 0.16 ↑ % | 5.23 ↑ % | -1.61 ↓ % | 3.36 Billion Dollars | 251.87 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0846386404 | -1.03 ↓ % | 9.76 ↑ % | 20.11 ↑ % | 3.08 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8307 | -0.41 ↓ % | 2.83 ↑ % | -10.08 ↓ % | 3.02 Billion Dollars | 176.61 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.73 | -0.01 ↓ % | 1.34 ↑ % | -6.74 ↓ % | 2.78 Billion Dollars | 274.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 674.53 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.455 | -0.61 ↓ % | 0.42 ↑ % | -4.01 ↓ % | 2.41 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.51 | -0.01 ↓ % | 0.99 ↑ % | -22.74 ↓ % | 2.39 Billion Dollars | 152.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.99 | -0.16 ↓ % | 1.91 ↑ % | -6.14 ↓ % | 2.27 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5092 | -0.38 ↓ % | 2.35 ↑ % | -8.75 ↓ % | 1.94 Billion Dollars | 177.03 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.31 | -0.33 ↓ % | 3.80 ↑ % | -6.23 ↓ % | 1.91 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7288 | 0.44 ↑ % | 7.42 ↑ % | -23.38 ↓ % | 1.82 Billion Dollars | 264.15 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2112787534 | 0.31 ↑ % | 3.20 ↑ % | 1.30 ↑ % | 1.77 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3726 | 0.43 ↑ % | -12.11 ↓ % | -15.34 ↓ % | 1.71 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040591 | -0.52 ↓ % | 6.21 ↑ % | -8.12 ↓ % | 1.71 Billion Dollars | 375.68 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.26 | -0.01 ↓ % | 0.46 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2110375362 | -0.33 ↓ % | 5.86 ↑ % | -15.38 ↓ % | 1.62 Billion Dollars | 184.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.895 | -0.44 ↓ % | 1.40 ↑ % | -11.32 ↓ % | 1.58 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.34 | 0.02 ↑ % | 0.59 ↑ % | 1.05 ↑ % | 1.53 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0613733945 | -0.48 ↓ % | 5.12 ↑ % | 6.36 ↑ % | 1.41 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.30 ↑ % | 2.55 ↑ % | 1.27 ↑ % | 1.40 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5156 | -0.42 ↓ % | 3.60 ↑ % | -12.54 ↓ % | 1.28 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3943257418 | -0.46 ↓ % | 4.42 ↑ % | -14.62 ↓ % | 1.25 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6244 | -0.74 ↓ % | 9.33 ↑ % | -2.56 ↓ % | 1.22 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432826980 | -0.48 ↓ % | 3.97 ↑ % | -6.52 ↓ % | 1.17 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092427103 | -0.12 ↓ % | 3.62 ↑ % | -9.60 ↓ % | 1.15 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0661943397 | 0.41 ↑ % | 3.58 ↑ % | 29.12 ↑ % | 1.10 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895147212 | -0.55 ↓ % | 5.03 ↑ % | -8.90 ↓ % | 1.08 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.107 | -0.45 ↓ % | 0.42 ↑ % | -9.16 ↓ % | 1.02 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1132965939 | -0.37 ↓ % | 2.95 ↑ % | -6.79 ↓ % | 1.00 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9725 | -0.22 ↓ % | 4.17 ↑ % | -8.88 ↓ % | 953.97 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2989 | -0.10 ↓ % | 4.56 ↑ % | -3.61 ↓ % | 945.41 Million Dollars | 114.35 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115816573 | 0.47 ↑ % | 4.68 ↑ % | -6.85 ↓ % | 932.37 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106169579 | -0.30 ↓ % | 5.71 ↑ % | -9.90 ↓ % | 912.90 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0480880355 | -0.05 ↓ % | 3.66 ↑ % | -2.59 ↓ % | 890.85 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.68 | -0.42 ↓ % | 0.29 ↑ % | -9.91 ↓ % | 889.48 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.01 ↑ % | 2.44 ↑ % | -1.24 ↓ % | 824.35 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 802.78 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.936 | -0.14 ↓ % | -0.77 ↓ % | -5.35 ↓ % | 738.24 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112825407 | -0.34 ↓ % | 0.83 ↑ % | -14.10 ↓ % | 722.35 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019818153 | 0.17 ↑ % | 3.89 ↑ % | -28.49 ↓ % | 701.56 Million Dollars | 117.51 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082304 | 0.04 ↑ % | 4.86 ↑ % | -12.08 ↓ % | 682.23 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2897 | 0.15 ↑ % | 5.41 ↑ % | -17.33 ↓ % | 668.84 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8197 | -0.52 ↓ % | -0.50 ↓ % | -17.94 ↓ % | 611.85 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1921100254 | -0.29 ↓ % | 7.82 ↑ % | -6.39 ↓ % | 602.64 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9237 | -0.34 ↓ % | 0.54 ↑ % | -5.52 ↓ % | 596.86 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093043115 | -0.24 ↓ % | 3.19 ↑ % | -14.86 ↓ % | 584.87 Million Dollars | 133.04 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6399 | -0.46 ↓ % | 1.10 ↑ % | -12.99 ↓ % | 557.19 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2760148051 | -0.73 ↓ % | 4.27 ↑ % | -11.43 ↓ % | 536.60 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 517.98 Million Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3480139198 | -0.23 ↓ % | 0.21 ↑ % | -12.90 ↓ % | 496.12 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9955 | -0.01 ↓ % | 0.05 ↑ % | -0.13 ↓ % | 492.28 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5498 | -0.45 ↓ % | 5.22 ↑ % | -7.60 ↓ % | 491.27 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7501 | -0.07 ↓ % | 5.61 ↑ % | -7.16 ↓ % | 489.64 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.76 | 0.17 ↑ % | 5.87 ↑ % | -17.02 ↓ % | 485.27 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 86 | 0.2083462453 | -0.05 ↓ % | 3.84 ↑ % | -13.21 ↓ % | 481.71 Million Dollars | 66.14 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.773 | -0.49 ↓ % | 4.59 ↑ % | -11.85 ↓ % | 477.19 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4454431920 | -0.25 ↓ % | 2.96 ↑ % | -11.14 ↓ % | 476.30 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2561639947 | -0.34 ↓ % | 3.75 ↑ % | -11.26 ↓ % | 464.84 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7076 | -0.40 ↓ % | 5.75 ↑ % | -11.77 ↓ % | 464.27 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5088 | 0.46 ↑ % | 4.89 ↑ % | -16.25 ↓ % | 463.96 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049746131 | -0.03 ↓ % | 0.35 ↑ % | -5.27 ↓ % | 459.23 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2303113664 | 0.21 ↑ % | 3.65 ↑ % | -16.01 ↓ % | 458.08 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4911175502 | -0.34 ↓ % | 3.27 ↑ % | -16.62 ↓ % | 457.23 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2169 | 0.45 ↑ % | 1.74 ↑ % | 6.67 ↑ % | 456.35 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3817091373 | -0.93 ↓ % | -0.94 ↓ % | -6.86 ↓ % | 415.49 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0816866729 | -0.19 ↓ % | -1.77 ↓ % | -22.51 ↓ % | 405.55 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4720202416 | -0.38 ↓ % | 2.85 ↑ % | -19.97 ↓ % | 404.21 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373405495 | -0.38 ↓ % | 3.03 ↑ % | -9.56 ↓ % | 397.89 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0395824794 | -0.05 ↓ % | -0.57 ↓ % | 3.89 ↑ % | 391.87 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
