Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,859.19 | -0.06 ↓ % | 1.13 ↑ % | -6.46 ↓ % | 1,675.72 Billion Dollars | 55.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,694.37 | 0.05 ↑ % | -1.95 ↓ % | -8.82 ↓ % | 325.19 Billion Dollars | 33.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 185.53 Billion Dollars | 114.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.43 | -0.05 ↓ % | 0.30 ↑ % | -4.63 ↓ % | 115.96 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7338 | -0.27 ↓ % | -1.67 ↓ % | -9.65 ↓ % | 105.51 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.04 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.37 | 0.02 ↑ % | 2.48 ↑ % | -7.20 ↓ % | 67.04 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918759972 | -0.16 ↓ % | 0.06 ↑ % | -1.69 ↓ % | 27.65 Billion Dollars | 793.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144906069 | -0.30 ↓ % | -0.24 ↓ % | -7.87 ↓ % | 19.30 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3138909522 | -0.46 ↓ % | -4.01 ↓ % | -12.83 ↓ % | 11.31 Billion Dollars | 762.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.86 | -0.34 ↓ % | -0.25 ↓ % | -7.87 ↓ % | 10.91 Billion Dollars | 372.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.07 | -2.00 ↓ % | 6.50 ↑ % | 35.36 ↑ % | 9.38 Billion Dollars | 726.80 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.39 | 0.46 ↑ % | 5.24 ↑ % | -9.83 ↓ % | 8.60 Billion Dollars | 169.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | -0.01 ↓ % | 0.25 ↑ % | 3.36 ↑ % | 8.51 Billion Dollars | 798.04 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.72 | -0.15 ↓ % | -1.57 ↓ % | -12.18 ↓ % | 7.59 Billion Dollars | 531.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1884592765 | 0.67 ↑ % | 9.27 ↑ % | 24.41 ↑ % | 7.09 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.58 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1909418288 | -0.24 ↓ % | -1.87 ↓ % | -9.40 ↓ % | 6.21 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.04 | 0.17 ↑ % | -1.03 ↓ % | -11.16 ↓ % | 5.50 Billion Dollars | 443.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 176.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 5.05 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.52 | -0.21 ↓ % | 0.11 ↑ % | -5.71 ↓ % | 4.95 Billion Dollars | 522.72 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2522 | -0.32 ↓ % | -3.15 ↓ % | -15.71 ↓ % | 4.75 Billion Dollars | 910.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.80 | -0.19 ↓ % | -1.24 ↓ % | -10.93 ↓ % | 4.66 Billion Dollars | 373.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0981063481 | -0.04 ↓ % | -1.46 ↓ % | -9.55 ↓ % | 4.22 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000071277 | -0.09 ↓ % | -1.47 ↓ % | -9.38 ↓ % | 4.20 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1513191249 | 0.12 ↑ % | 0.12 ↑ % | -13.69 ↓ % | 4.05 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 185.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4322 | 0.16 ↑ % | 0.60 ↑ % | -6.79 ↓ % | 3.49 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0833463829 | -0.19 ↓ % | -2.98 ↓ % | -9.74 ↓ % | 3.32 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6731 | -0.17 ↓ % | -2.22 ↓ % | -13.12 ↓ % | 2.78 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.273 | 0.32 ↑ % | 0.12 ↑ % | -12.48 ↓ % | 2.71 Billion Dollars | 213.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7747 | -0.18 ↓ % | -3.78 ↓ % | -12.99 ↓ % | 2.52 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.428 | -0.01 ↓ % | -0.19 ↓ % | -5.88 ↓ % | 2.40 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,905.80 | 0.19 ↑ % | -6.18 ↓ % | -1.75 ↓ % | 2.39 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.97 | -0.53 ↓ % | -0.56 ↓ % | -8.84 ↓ % | 2.30 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,943.52 | 0.12 ↑ % | -5.86 ↓ % | -1.47 ↓ % | 2.15 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 137.87 | -0.09 ↓ % | -3.64 ↓ % | -12.22 ↓ % | 2.11 Billion Dollars | 299.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.45 | 0.09 ↑ % | 0.42 ↑ % | -3.17 ↓ % | 2.11 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045584 | -0.30 ↓ % | -0.90 ↓ % | -10.03 ↓ % | 1.89 Billion Dollars | 406.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4317 | -1.38 ↓ % | -3.69 ↓ % | -11.97 ↓ % | 1.81 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3218 | 0.02 ↑ % | -0.50 ↓ % | -12.37 ↓ % | 1.70 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.987 | -0.52 ↓ % | -0.86 ↓ % | -13.60 ↓ % | 1.64 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.52 | 0.15 ↑ % | -1.06 ↓ % | -9.64 ↓ % | 1.63 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6007 | -0.43 ↓ % | -2.81 ↓ % | -5.52 ↓ % | 1.55 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3130885835 | 0.95 ↑ % | 1.01 ↑ % | -9.15 ↓ % | 1.52 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1717668188 | -0.12 ↓ % | 4.86 ↑ % | -6.05 ↓ % | 1.48 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640258799 | -0.05 ↓ % | -0.24 ↓ % | -3.66 ↓ % | 1.47 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.373 | 0.38 ↑ % | -4.16 ↓ % | -9.35 ↓ % | 1.35 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.18 | -0.40 ↓ % | -0.39 ↓ % | -5.93 ↓ % | 1.35 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 200.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4564803293 | 0.28 ↑ % | -2.52 ↓ % | -2.91 ↓ % | 1.27 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1521192125 | -0.03 ↓ % | -1.11 ↓ % | -13.25 ↓ % | 1.21 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1112345684 | -0.36 ↓ % | 0.33 ↑ % | -12.77 ↓ % | 1.18 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4308 | 0.07 ↑ % | -1.92 ↓ % | -7.53 ↓ % | 1.10 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.390 | 0.18 ↑ % | -0.44 ↓ % | -5.46 ↓ % | 1.08 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.074 | -0.37 ↓ % | -0.39 ↓ % | -11.84 ↓ % | 1.02 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0369447154 | -0.23 ↓ % | -2.62 ↓ % | -8.75 ↓ % | 1.00 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.484 | 0.01 ↑ % | -0.96 ↓ % | -8.10 ↓ % | 1.00 Billion Dollars | 194.56 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028033654 | -0.32 ↓ % | 2.41 ↑ % | 13.05 ↑ % | 992.39 Million Dollars | 234.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1115285477 | 0.18 ↑ % | 0.07 ↑ % | -6.91 ↓ % | 989.06 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1537572747 | -0.08 ↓ % | -0.39 ↓ % | -13.45 ↓ % | 895.91 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7221 | 0.54 ↑ % | 1.45 ↑ % | -14.15 ↓ % | 893.26 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1662 | 0.21 ↑ % | 0.14 ↑ % | -11.11 ↓ % | 865.20 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0100764097 | -0.30 ↓ % | -0.76 ↓ % | -3.20 ↓ % | 840.97 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.55 | 0.61 ↑ % | -2.55 ↓ % | -12.59 ↓ % | 839.62 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0494048817 | -1.59 ↓ % | -8.29 ↓ % | -13.42 ↓ % | 820.49 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091451803 | -0.05 ↓ % | 0.10 ↑ % | -10.72 ↓ % | 786.35 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 758.86 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079707 | 0.09 ↑ % | -0.65 ↓ % | -11.76 ↓ % | 701.38 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0364586472 | 0.41 ↑ % | -2.51 ↓ % | -11.63 ↓ % | 695.90 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2094682715 | -1.24 ↓ % | 7.62 ↑ % | 6.49 ↑ % | 679.49 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 32.56 | 1.75 ↑ % | -28.02 ↓ % | -33.45 ↓ % | 638.11 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0944574485 | -0.06 ↓ % | -1.09 ↓ % | -11.74 ↓ % | 624.57 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.34 | 0.53 ↑ % | -6.28 ↓ % | -24.75 ↓ % | 620.48 Million Dollars | 161.13 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7138 | 1.23 ↑ % | -8.92 ↓ % | -31.59 ↓ % | 599.15 Million Dollars | 125.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8936 | -0.16 ↓ % | -0.33 ↓ % | -5.25 ↓ % | 577.43 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6783 | -0.89 ↓ % | -1.64 ↓ % | -12.93 ↓ % | 559.70 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087810873 | 0.36 ↑ % | -0.61 ↓ % | -11.82 ↓ % | 551.98 Million Dollars | 122.07 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5029 | -0.24 ↓ % | 0.70 ↑ % | -13.09 ↓ % | 540.01 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7989 | 0.25 ↑ % | -10.40 ↓ % | -18.69 ↓ % | 534.19 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2876084539 | 0.00 ↑ % | 3.72 ↑ % | -6.72 ↓ % | 521.90 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2599169905 | -0.32 ↓ % | -1.56 ↓ % | -14.37 ↓ % | 505.30 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0486855432 | -0.22 ↓ % | 1.40 ↑ % | -3.17 ↓ % | 498.94 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.34 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7294 | -0.02 ↓ % | -1.28 ↓ % | -11.15 ↓ % | 478.69 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 89 | 0.2065557946 | -0.03 ↓ % | -1.10 ↓ % | -12.02 ↓ % | 472.46 Million Dollars | 51.02 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3140695071 | 0.06 ↑ % | -1.95 ↓ % | -11.79 ↓ % | 458.70 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2078 | 0.21 ↑ % | 0.23 ↑ % | 0.79 ↑ % | 457.35 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 454.78 Million Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0250422857 | 1.19 ↑ % | -0.81 ↓ % | 25.23 ↑ % | 440.74 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6538 | -3.71 ↓ % | 2.40 ↑ % | -2.21 ↓ % | 413.46 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1851 | 0.00 ↓ % | -0.56 ↓ % | 0.24 ↑ % | 412.20 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2071466109 | 0.02 ↑ % | 2.08 ↑ % | -16.93 ↓ % | 412.01 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1171525882 | 0.60 ↑ % | -6.76 ↓ % | -20.97 ↓ % | 406.69 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.981 | 0.03 ↑ % | -0.50 ↓ % | -12.91 ↓ % | 397.94 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4670492115 | 0.14 ↑ % | -1.03 ↓ % | -11.07 ↓ % | 395.39 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5605 | 3.58 ↑ % | 3.19 ↑ % | -7.68 ↓ % | 391.99 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
