Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,818.46 | -0.13 ↓ % | -0.30 ↓ % | -4.13 ↓ % | 1,396.44 Billion Dollars | 44.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,045.26 | -0.07 ↓ % | 0.45 ↑ % | -3.99 ↓ % | 246.85 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.99 Billion Dollars | 83.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.38 | -0.35 ↓ % | 0.57 ↑ % | -1.34 ↓ % | 88.28 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3798 | 0.02 ↑ % | -0.67 ↓ % | -3.23 ↓ % | 84.48 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 78.84 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.09 | -0.25 ↓ % | -0.09 ↓ % | -4.64 ↓ % | 49.17 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902867437 | -0.12 ↓ % | 1.48 ↑ % | 0.94 ↑ % | 27.50 Billion Dollars | 541.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924488779 | -0.02 ↓ % | -1.07 ↓ % | -4.65 ↓ % | 14.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2610570350 | -0.10 ↓ % | 0.09 ↑ % | -5.13 ↓ % | 9.42 Billion Dollars | 497.06 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.33 | -1.26 ↓ % | 5.05 ↑ % | 14.84 ↑ % | 9.35 Billion Dollars | 410.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.40 | 0.02 ↑ % | 1.68 ↑ % | -1.08 ↓ % | 9.13 Billion Dollars | 283.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.154 | -0.08 ↓ % | -0.64 ↓ % | 1.06 ↑ % | 8.43 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.43 | 0.31 ↑ % | -3.05 ↓ % | -2.15 ↓ % | 6.48 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.953 | -0.11 ↓ % | -0.47 ↓ % | -3.93 ↓ % | 6.34 Billion Dollars | 639.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520611472 | -1.60 ↓ % | 1.97 ↑ % | -2.34 ↓ % | 5.78 Billion Dollars | 236.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 216.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589649342 | 0.18 ↑ % | 0.95 ↑ % | -0.13 ↓ % | 5.25 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | -0.05 ↓ % | 1.29 ↑ % | -3.76 ↓ % | 4.21 Billion Dollars | 282.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.515 | -0.09 ↓ % | -0.41 ↓ % | 0.13 ↑ % | 4.11 Billion Dollars | 268.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945437443 | 0.16 ↑ % | -0.26 ↓ % | -6.25 ↓ % | 4.09 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9713 | -0.21 ↓ % | 1.47 ↑ % | 1.79 ↑ % | 3.79 Billion Dollars | 495.33 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.61 | 0.17 ↑ % | -2.70 ↓ % | -10.90 ↓ % | 3.54 Billion Dollars | 290.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057468 | 0.15 ↑ % | 2.32 ↑ % | 1.42 ↑ % | 3.39 Billion Dollars | 134.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3385 | 0.09 ↑ % | 2.59 ↑ % | 0.60 ↑ % | 3.28 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754585595 | -0.15 ↓ % | 0.06 ↑ % | -2.55 ↓ % | 3.10 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,130.15 | 0.26 ↑ % | -0.61 ↓ % | -0.20 ↓ % | 2.90 Billion Dollars | 654.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011936644 | -0.47 ↓ % | -0.50 ↓ % | -4.33 ↓ % | 2.80 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,168.81 | 0.28 ↑ % | -0.64 ↓ % | -0.34 ↓ % | 2.58 Billion Dollars | 288.63 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5144 | 0.10 ↑ % | 2.14 ↑ % | -1.32 ↓ % | 2.53 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.886 | 0.21 ↑ % | 0.53 ↑ % | -2.85 ↓ % | 2.46 Billion Dollars | 192.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6934 | 0.17 ↑ % | -0.68 ↓ % | 0.69 ↑ % | 2.27 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.22 | 0.11 ↑ % | 1.01 ↑ % | 7.80 ↑ % | 2.16 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2174147911 | 0.04 ↑ % | -7.03 ↓ % | 19.62 ↑ % | 2.10 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.61 | -0.25 ↓ % | -3.79 ↓ % | 22.12 ↑ % | 1.99 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4386 | 0.64 ↑ % | 0.79 ↑ % | 5.85 ↑ % | 1.84 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0794606801 | -0.02 ↓ % | 0.07 ↑ % | 3.13 ↑ % | 1.83 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7055 | 0.36 ↑ % | 0.44 ↑ % | -1.18 ↓ % | 1.75 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.23 | -0.43 ↓ % | -1.67 ↓ % | -6.25 ↓ % | 1.68 Billion Dollars | 297.13 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2963 | -0.09 ↓ % | 0.92 ↑ % | 3.40 ↑ % | 1.67 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -0.11 ↓ % | 0.04 ↑ % | -0.59 ↓ % | 1.52 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.586 | -1.27 ↓ % | 7.73 ↑ % | 1.87 ↑ % | 1.42 Billion Dollars | 431.45 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033203 | 0.13 ↑ % | 0.99 ↑ % | -8.12 ↓ % | 1.37 Billion Dollars | 276.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.272 | -0.03 ↓ % | 0.59 ↑ % | -6.21 ↓ % | 1.29 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2538075502 | 0.15 ↑ % | -0.22 ↓ % | -5.28 ↓ % | 1.24 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.024 | -0.22 ↓ % | -1.01 ↓ % | 0.08 ↑ % | 1.06 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0979912296 | 0.14 ↑ % | 2.04 ↑ % | -6.13 ↓ % | 1.04 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3534946423 | -0.12 ↓ % | -1.03 ↓ % | -15.13 ↓ % | 1.03 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8368 | 0.11 ↑ % | 2.01 ↑ % | -2.25 ↓ % | 913.27 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1056262489 | 0.36 ↑ % | 2.54 ↑ % | -10.15 ↓ % | 897.00 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303792699 | -0.17 ↓ % | 0.41 ↑ % | -2.40 ↓ % | 828.56 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.021 | 0.07 ↑ % | -0.50 ↓ % | -3.01 ↓ % | 808.64 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5163 | -0.39 ↓ % | 2.99 ↑ % | 7.88 ↑ % | 786.59 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0469767216 | -0.34 ↓ % | -10.85 ↓ % | -23.48 ↓ % | 780.16 Million Dollars | 122.90 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9250 | 0.17 ↑ % | -1.62 ↓ % | 2.12 ↑ % | 774.98 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859517067 | -0.01 ↓ % | 0.95 ↑ % | -2.93 ↓ % | 763.97 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.10 | 1.01 ↑ % | -0.22 ↓ % | -3.15 ↓ % | 761.78 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089460952 | 0.15 ↑ % | -0.74 ↓ % | -4.13 ↓ % | 761.69 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9422 | 0.20 ↑ % | -0.41 ↓ % | -6.99 ↓ % | 736.35 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020266506 | 0.18 ↑ % | 0.93 ↑ % | -0.09 ↓ % | 673.04 Million Dollars | 112.78 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.867 | 0.26 ↑ % | -1.73 ↓ % | -16.20 ↓ % | 666.52 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8719 | 0.06 ↑ % | 1.46 ↑ % | -14.53 ↓ % | 663.73 Million Dollars | 159.16 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323676063 | 0.17 ↑ % | 0.94 ↑ % | -7.41 ↓ % | 645.32 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.049 | -1.98 ↓ % | -0.49 ↓ % | 7.86 ↑ % | 623.92 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070739069 | -0.09 ↓ % | 0.85 ↑ % | -4.96 ↓ % | 608.25 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286849932 | 1.77 ↑ % | 1.54 ↑ % | 1.74 ↑ % | 596.29 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0999798796 | 0.14 ↑ % | 1.79 ↑ % | -3.89 ↓ % | 593.79 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9037 | -0.19 ↓ % | 0.82 ↑ % | 0.59 ↑ % | 583.93 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1643597707 | -0.55 ↓ % | -0.28 ↓ % | -13.70 ↓ % | 574.83 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059263 | -0.27 ↓ % | -0.02 ↓ % | -4.68 ↓ % | 521.49 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 494.40 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.68 | 0.02 ↑ % | -3.54 ↓ % | -15.89 ↓ % | 479.27 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0530047977 | -0.26 ↓ % | 5.54 ↑ % | 12.36 ↑ % | 467.24 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2538758036 | -0.29 ↓ % | -1.84 ↓ % | -5.78 ↓ % | 460.68 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3755 | -0.25 ↓ % | 0.19 ↑ % | -2.21 ↓ % | 453.91 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6894 | -0.32 ↓ % | -2.65 ↓ % | -7.63 ↓ % | 452.48 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2503632177 | -0.72 ↓ % | -9.18 ↓ % | 8.40 ↑ % | 450.65 Million Dollars | 103.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1553 | 0.02 ↑ % | -0.55 ↓ % | -0.66 ↓ % | 448.59 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070814951 | -0.03 ↓ % | 1.57 ↑ % | -1.42 ↓ % | 445.15 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629380126 | -0.17 ↓ % | 0.09 ↑ % | -9.14 ↓ % | 423.78 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5676 | 0.47 ↑ % | -3.59 ↓ % | 4.81 ↑ % | 422.34 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.42 | -0.23 ↓ % | 0.69 ↑ % | -7.46 ↓ % | 409.24 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382957664 | -0.35 ↓ % | -0.35 ↓ % | 0.70 ↑ % | 395.36 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3623006597 | -0.07 ↓ % | -0.45 ↓ % | -5.70 ↓ % | 390.61 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 374.51 Million Dollars | 322.23 Million Dollars | 0.0000000000 |
| 93 | 0.1596714956 | 0.36 ↑ % | 2.68 ↑ % | 3.11 ↑ % | 360.91 Million Dollars | 135.22 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3596223829 | 1.26 ↑ % | -3.16 ↓ % | 0.01 ↑ % | 359.62 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.265 | -0.29 ↓ % | -3.14 ↓ % | 20.23 ↑ % | 357.12 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553096067 | -0.08 ↓ % | -1.14 ↓ % | 0.84 ↑ % | 346.51 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2339728584 | 0.01 ↑ % | -2.05 ↓ % | -8.17 ↓ % | 344.71 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.48 | 0.10 ↑ % | 1.78 ↑ % | -5.43 ↓ % | 339.09 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1670079614 | 0.50 ↑ % | 4.91 ↑ % | 4.83 ↑ % | 332.17 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003342 | 0.09 ↑ % | 0.13 ↑ % | -0.11 ↓ % | 330.87 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
