Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,821.45 | 0.52 ↑ % | -5.93 ↓ % | -7.87 ↓ % | 1,654.95 Billion Dollars | 76.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,753.83 | 0.70 ↑ % | -6.68 ↓ % | -7.56 ↓ % | 332.37 Billion Dollars | 42.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 185.54 Billion Dollars | 143.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.47 | 0.61 ↑ % | -5.44 ↓ % | -4.74 ↓ % | 115.83 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7634 | 1.15 ↑ % | -5.87 ↓ % | -8.22 ↓ % | 107.31 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 70.20 Billion Dollars | 17.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.43 | 1.14 ↑ % | -6.23 ↓ % | -10.53 ↓ % | 65.35 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2922861105 | -0.02 ↓ % | -0.64 ↓ % | -5.22 ↓ % | 27.68 Billion Dollars | 778.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1148756307 | 0.55 ↑ % | -5.64 ↓ % | -8.61 ↓ % | 19.36 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3284120864 | 1.16 ↑ % | -6.06 ↓ % | -9.79 ↓ % | 11.84 Billion Dollars | 767.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.54 | 0.61 ↑ % | -5.83 ↓ % | -8.46 ↓ % | 10.92 Billion Dollars | 519.56 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.40 | 1.15 ↑ % | -7.26 ↓ % | 34.70 ↑ % | 8.88 Billion Dollars | 810.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.213 | -0.17 ↓ % | -0.02 ↓ % | 3.49 ↑ % | 8.49 Billion Dollars | 871.10 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 447.82 | 1.52 ↑ % | -3.70 ↓ % | -14.24 ↓ % | 8.26 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.93 | 0.88 ↑ % | -5.81 ↓ % | -11.71 ↓ % | 7.74 Billion Dollars | 594.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1770045890 | -1.39 ↓ % | 7.30 ↑ % | 24.26 ↑ % | 6.65 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.57 Billion Dollars | 154.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1950079707 | 1.06 ↑ % | -5.59 ↓ % | -8.46 ↓ % | 6.34 Billion Dollars | 199.27 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 338.27 | 0.87 ↑ % | -7.46 ↓ % | -7.29 ↓ % | 5.59 Billion Dollars | 476.26 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 182.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 5.04 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.43 | 0.90 ↑ % | -5.18 ↓ % | -7.06 ↓ % | 4.95 Billion Dollars | 536.45 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2958 | 0.77 ↑ % | -4.80 ↓ % | -14.04 ↓ % | 4.91 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.96 | 0.49 ↑ % | -6.76 ↓ % | -11.13 ↓ % | 4.73 Billion Dollars | 582.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0998836416 | 0.86 ↑ % | -4.29 ↓ % | -9.27 ↓ % | 4.30 Billion Dollars | 187.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072309 | 0.71 ↑ % | -4.89 ↓ % | -8.93 ↓ % | 4.26 Billion Dollars | 146.05 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1525284931 | -0.85 ↓ % | -5.76 ↓ % | -10.85 ↓ % | 4.08 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.65 Billion Dollars | 172.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4291 | 0.97 ↑ % | -4.90 ↓ % | -7.02 ↓ % | 3.48 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0863278108 | 0.96 ↑ % | -3.20 ↓ % | -6.21 ↓ % | 3.44 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7165 | 0.89 ↑ % | -5.21 ↓ % | -13.20 ↓ % | 2.85 Billion Dollars | 181.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.296 | 1.22 ↑ % | -8.93 ↓ % | -12.28 ↓ % | 2.73 Billion Dollars | 265.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8084 | 0.53 ↑ % | -9.49 ↓ % | -8.65 ↓ % | 2.63 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,209.51 | 0.81 ↑ % | -6.33 ↓ % | 5.20 ↑ % | 2.52 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.432 | 0.62 ↑ % | -3.72 ↓ % | -6.26 ↓ % | 2.40 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.63 | 1.35 ↑ % | -4.96 ↓ % | -10.58 ↓ % | 2.30 Billion Dollars | 164.58 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,231.68 | 0.74 ↑ % | -6.24 ↓ % | 5.31 ↑ % | 2.22 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.77 | 1.10 ↑ % | -8.22 ↓ % | -9.70 ↓ % | 2.20 Billion Dollars | 465.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.22 | 0.51 ↑ % | -3.12 ↓ % | -3.38 ↓ % | 2.10 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046273 | 0.10 ↑ % | -3.92 ↓ % | -7.99 ↓ % | 1.91 Billion Dollars | 488.90 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4985 | -0.60 ↓ % | -2.71 ↓ % | -6.73 ↓ % | 1.89 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3379 | 0.78 ↑ % | -7.23 ↓ % | -12.96 ↓ % | 1.72 Billion Dollars | 214.54 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.026 | 1.16 ↑ % | -3.75 ↓ % | -17.32 ↓ % | 1.66 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.66 | 0.46 ↑ % | -5.31 ↓ % | -9.28 ↓ % | 1.66 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6195 | 1.19 ↑ % | -4.97 ↓ % | -0.60 ↓ % | 1.60 Billion Dollars | 198.19 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3118501103 | 1.84 ↑ % | -6.50 ↓ % | -11.44 ↓ % | 1.52 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0643936855 | 0.52 ↑ % | -2.21 ↓ % | -2.33 ↓ % | 1.48 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.624 | 1.39 ↑ % | -3.91 ↓ % | -3.76 ↓ % | 1.41 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1642432332 | 1.30 ↑ % | -0.99 ↓ % | -11.70 ↓ % | 1.40 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.19 | 0.32 ↑ % | -4.87 ↓ % | -5.10 ↓ % | 1.35 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4718064696 | 4.21 ↑ % | -9.90 ↓ % | -2.14 ↓ % | 1.31 Billion Dollars | 432.52 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1540585975 | 1.57 ↑ % | -7.16 ↓ % | -13.78 ↓ % | 1.23 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1114032774 | 1.24 ↑ % | -4.25 ↓ % | -17.18 ↓ % | 1.18 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4720 | 1.08 ↑ % | -5.22 ↓ % | -8.46 ↓ % | 1.13 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9972 | -0.13 ↓ % | -0.08 ↓ % | -0.17 ↓ % | 1.11 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.398 | 0.17 ↑ % | -3.81 ↓ % | -5.20 ↓ % | 1.08 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380128749 | 0.64 ↑ % | -2.28 ↓ % | -4.86 ↓ % | 1.03 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.095 | 0.72 ↑ % | -4.08 ↓ % | -12.47 ↓ % | 1.03 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1119741470 | 0.70 ↑ % | -8.64 ↓ % | -9.06 ↓ % | 992.98 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027399118 | -0.07 ↓ % | -7.34 ↓ % | 8.57 ↑ % | 969.93 Million Dollars | 345.04 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.537 | 0.57 ↑ % | -3.60 ↓ % | -7.13 ↓ % | 907.31 Million Dollars | 224.50 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1551474239 | 1.05 ↑ % | -6.46 ↓ % | -14.16 ↓ % | 904.01 Million Dollars | 146.96 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0537954789 | 0.03 ↑ % | -7.29 ↓ % | -5.88 ↓ % | 893.40 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7063 | 1.27 ↑ % | -7.54 ↓ % | -18.73 ↓ % | 885.07 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1649 | 1.08 ↑ % | -5.86 ↓ % | -13.64 ↓ % | 863.08 Million Dollars | 171.01 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.33 | 0.00 ↓ % | -4.99 ↓ % | -12.30 ↓ % | 861.14 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 43.58 | -0.42 ↓ % | -6.09 ↓ % | -22.92 ↓ % | 854.26 Million Dollars | 102.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0100796671 | 0.10 ↑ % | -3.16 ↓ % | -3.21 ↓ % | 837.73 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0091608125 | 0.84 ↑ % | -7.91 ↓ % | -11.96 ↓ % | 787.69 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 758.65 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0373539418 | 1.32 ↑ % | -1.61 ↓ % | -9.98 ↓ % | 712.99 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000080470 | 0.73 ↑ % | -4.44 ↓ % | -12.44 ↓ % | 708.09 Million Dollars | 120.23 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.75 | -0.04 ↓ % | -5.06 ↓ % | -18.73 ↓ % | 663.32 Million Dollars | 174.72 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8723 | -1.13 ↓ % | -7.11 ↓ % | -22.77 ↓ % | 654.39 Million Dollars | 184.49 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0968135993 | 0.21 ↑ % | -7.77 ↓ % | -10.50 ↓ % | 640.15 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1953639431 | 0.96 ↑ % | -5.98 ↓ % | -0.72 ↓ % | 633.74 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.026 | -0.62 ↓ % | 4.48 ↑ % | -12.83 ↓ % | 599.47 Million Dollars | 167.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8955 | -0.04 ↓ % | -4.02 ↓ % | -5.71 ↓ % | 578.64 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7106 | 0.05 ↑ % | -8.90 ↓ % | -12.14 ↓ % | 570.49 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088744367 | 1.92 ↑ % | -7.16 ↓ % | -11.59 ↓ % | 557.85 Million Dollars | 188.12 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5027 | 0.89 ↑ % | -4.03 ↓ % | -15.08 ↓ % | 539.75 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2664947802 | 1.42 ↑ % | -7.24 ↓ % | -16.24 ↓ % | 518.09 Million Dollars | 121.65 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2790240768 | 1.18 ↑ % | -4.04 ↓ % | -13.69 ↓ % | 506.32 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 493.29 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7467 | 2.87 ↑ % | -7.52 ↓ % | -14.49 ↓ % | 490.04 Million Dollars | 177.20 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0474480480 | -0.15 ↓ % | -12.21 ↓ % | -9.57 ↓ % | 486.16 Million Dollars | 172.30 Million Dollars | 0.0000000000 |
| 89 | 0.2093349205 | 1.24 ↑ % | -5.67 ↓ % | -12.74 ↓ % | 478.82 Million Dollars | 65.83 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3216118218 | 1.24 ↑ % | -4.71 ↓ % | -13.76 ↓ % | 469.59 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2106 | 0.38 ↑ % | -0.04 ↓ % | 0.88 ↑ % | 458.41 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.11 ↓ % | -0.14 ↓ % | 456.72 Million Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1250619965 | 0.90 ↑ % | 4.16 ↑ % | -1.84 ↓ % | 434.14 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0246380897 | -1.61 ↓ % | -19.19 ↓ % | 27.53 ↑ % | 433.63 Million Dollars | 109.55 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6509 | 1.62 ↑ % | -9.22 ↓ % | -10.99 ↓ % | 412.72 Million Dollars | 163.10 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1917 | 0.00 ↑ % | -0.51 ↓ % | 1.49 ↑ % | 410.11 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2043635487 | 0.79 ↑ % | -8.83 ↓ % | -21.11 ↓ % | 406.47 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.013 | 0.66 ↑ % | -7.44 ↓ % | -14.03 ↓ % | 401.16 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4737981808 | 1.29 ↑ % | -6.81 ↓ % | -10.75 ↓ % | 401.10 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3375459419 | 1.24 ↑ % | -1.40 ↓ % | 1.43 ↑ % | 390.59 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
