Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,710.46 | 0.20 ↑ % | 1.06 ↑ % | -4.07 ↓ % | 1,414.27 Billion Dollars | 47.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.72 | 0.21 ↑ % | 1.87 ↑ % | -4.85 ↓ % | 250.52 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.94 Billion Dollars | 85.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.22 | 0.25 ↑ % | 1.84 ↑ % | -1.70 ↓ % | 89.07 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3916 | -0.65 ↓ % | 0.45 ↑ % | -5.11 ↓ % | 85.21 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.79 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.30 | -0.08 ↓ % | 1.39 ↑ % | -6.88 ↓ % | 49.86 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901361303 | -0.12 ↓ % | 1.75 ↑ % | 0.79 ↑ % | 27.49 Billion Dollars | 514.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938868651 | -0.18 ↓ % | -0.98 ↓ % | -9.39 ↓ % | 15.87 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2656166379 | -0.04 ↓ % | 0.98 ↑ % | -6.54 ↓ % | 9.59 Billion Dollars | 540.68 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.24 | 0.16 ↑ % | 6.73 ↑ % | 11.58 ↑ % | 9.33 Billion Dollars | 377.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.02 | 0.22 ↑ % | 2.72 ↑ % | -3.21 ↓ % | 9.16 Billion Dollars | 276.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.223 | 0.17 ↑ % | 0.46 ↑ % | 1.82 ↑ % | 8.50 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.18 | 0.39 ↑ % | 3.08 ↑ % | -2.32 ↓ % | 6.53 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.089 | 0.16 ↑ % | 1.33 ↑ % | -5.07 ↓ % | 6.44 Billion Dollars | 654.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514658517 | 0.51 ↑ % | 2.23 ↑ % | -2.37 ↓ % | 5.76 Billion Dollars | 184.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599618847 | -0.04 ↓ % | -0.42 ↓ % | -3.17 ↓ % | 5.28 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.07 | 0.04 ↑ % | 2.45 ↑ % | -4.39 ↓ % | 4.24 Billion Dollars | 280.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.707 | 0.01 ↑ % | 1.06 ↑ % | -0.02 ↓ % | 4.19 Billion Dollars | 279.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951161755 | 0.30 ↑ % | -0.93 ↓ % | -7.43 ↓ % | 4.12 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9975 | 1.32 ↑ % | 3.72 ↑ % | 1.07 ↑ % | 3.89 Billion Dollars | 514.35 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.31 | 0.99 ↑ % | -3.68 ↓ % | -13.54 ↓ % | 3.55 Billion Dollars | 301.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058076 | -0.37 ↓ % | 1.77 ↑ % | -0.48 ↓ % | 3.42 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3334 | 0.39 ↑ % | 0.93 ↑ % | 1.74 ↑ % | 3.27 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759675503 | 0.10 ↑ % | 0.57 ↑ % | -4.05 ↓ % | 3.12 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,137.85 | 0.03 ↑ % | -0.22 ↓ % | 0.77 ↑ % | 2.90 Billion Dollars | 673.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014443480 | -0.11 ↓ % | -0.60 ↓ % | -7.56 ↓ % | 2.81 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,180.02 | 0.04 ↑ % | -0.19 ↓ % | 0.77 ↑ % | 2.59 Billion Dollars | 272.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5447 | 0.58 ↑ % | 3.12 ↑ % | -1.12 ↓ % | 2.59 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.937 | 0.35 ↑ % | 1.97 ↑ % | -3.30 ↓ % | 2.49 Billion Dollars | 198.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6995 | 0.03 ↑ % | -0.29 ↓ % | -1.26 ↓ % | 2.29 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2330815412 | -0.43 ↓ % | 4.60 ↑ % | 24.99 ↑ % | 2.25 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 202.25 | 1.55 ↑ % | 1.19 ↑ % | 4.15 ↑ % | 2.18 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.35 | 0.10 ↑ % | -0.99 ↓ % | 21.35 ↑ % | 2.00 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795900669 | 0.53 ↑ % | 3.49 ↑ % | 2.82 ↑ % | 1.83 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4302 | -0.51 ↓ % | -4.19 ↓ % | 4.13 ↑ % | 1.83 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7005 | -0.30 ↓ % | 0.39 ↑ % | -3.75 ↓ % | 1.73 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.51 | 0.41 ↑ % | 0.98 ↑ % | -4.76 ↓ % | 1.73 Billion Dollars | 306.84 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.72 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2960 | 0.27 ↑ % | 1.22 ↑ % | -2.20 ↓ % | 1.67 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.58 Billion Dollars | 137.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.16 ↑ % | 0.06 ↑ % | -1.06 ↓ % | 1.52 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.666 | 1.94 ↑ % | 8.81 ↑ % | 4.78 ↑ % | 1.46 Billion Dollars | 404.61 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033670 | -0.19 ↓ % | 1.01 ↑ % | -10.42 ↓ % | 1.39 Billion Dollars | 300.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.332 | 0.04 ↑ % | 0.81 ↑ % | -7.38 ↓ % | 1.30 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578761070 | 0.36 ↑ % | 0.86 ↑ % | -6.60 ↓ % | 1.26 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.093 | 0.19 ↑ % | 0.10 ↑ % | -0.57 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3590841671 | 0.27 ↑ % | 0.61 ↑ % | -15.96 ↓ % | 1.05 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980783854 | 0.53 ↑ % | 1.58 ↑ % | -6.81 ↓ % | 1.04 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8375 | -0.20 ↓ % | 2.88 ↑ % | -3.44 ↓ % | 913.65 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1057017930 | 0.33 ↑ % | 2.51 ↑ % | -11.06 ↓ % | 897.64 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306010399 | -0.01 ↓ % | 1.27 ↑ % | -5.80 ↓ % | 834.58 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.063 | 0.33 ↑ % | 0.48 ↑ % | -1.36 ↓ % | 813.47 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0487813345 | -2.96 ↓ % | -8.88 ↓ % | -21.70 ↓ % | 810.13 Million Dollars | 105.18 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5490 | -0.13 ↓ % | 3.66 ↑ % | 6.77 ↑ % | 803.52 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9615 | 0.06 ↑ % | 0.20 ↑ % | 2.24 ↑ % | 789.69 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864936180 | -0.13 ↓ % | 0.96 ↑ % | -4.32 ↓ % | 768.78 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089789197 | -0.45 ↓ % | -0.73 ↓ % | -5.96 ↓ % | 764.43 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.59 | -0.12 ↓ % | 0.10 ↑ % | -4.92 ↓ % | 755.64 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9455 | 0.39 ↑ % | -1.53 ↓ % | -7.09 ↓ % | 738.87 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.936 | -0.03 ↓ % | 1.49 ↑ % | -15.67 ↓ % | 682.57 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8905 | 0.56 ↑ % | 2.19 ↑ % | -13.80 ↓ % | 677.86 Million Dollars | 198.25 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020242675 | 0.56 ↑ % | -0.70 ↓ % | -4.88 ↓ % | 672.25 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.151 | 0.73 ↑ % | 3.28 ↑ % | 9.00 ↑ % | 654.66 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321415092 | -0.17 ↓ % | -0.04 ↓ % | -9.87 ↓ % | 640.81 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071486257 | 0.09 ↑ % | 1.49 ↑ % | -6.29 ↓ % | 614.67 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1013198648 | -0.15 ↓ % | 2.79 ↑ % | -5.10 ↓ % | 601.75 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287398764 | -2.66 ↓ % | 0.35 ↑ % | -1.95 ↓ % | 597.20 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9112 | 0.07 ↑ % | 1.13 ↑ % | 0.53 ↑ % | 588.79 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656911134 | -0.37 ↓ % | -1.88 ↓ % | -14.43 ↓ % | 579.48 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060076 | -0.08 ↓ % | 0.67 ↑ % | -6.99 ↓ % | 528.64 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.58 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.34 | 0.02 ↑ % | -2.54 ↓ % | -9.07 ↓ % | 490.78 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2608343156 | -0.69 ↓ % | -8.09 ↓ % | 14.39 ↑ % | 469.50 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530704414 | 0.50 ↑ % | 6.09 ↑ % | 14.87 ↑ % | 467.82 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2560581905 | -0.02 ↓ % | -1.42 ↓ % | -6.27 ↓ % | 464.64 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7040 | 0.45 ↑ % | 0.58 ↑ % | -9.24 ↓ % | 462.01 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3855 | 0.16 ↑ % | 1.52 ↑ % | -3.23 ↓ % | 457.20 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1572 | 0.01 ↑ % | -0.42 ↓ % | -0.47 ↓ % | 449.95 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071459403 | 0.09 ↑ % | 2.06 ↑ % | -4.55 ↓ % | 449.20 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631666088 | 0.54 ↑ % | -2.87 ↓ % | -10.91 ↓ % | 425.32 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5672 | 0.45 ↑ % | -2.66 ↓ % | 3.42 ↑ % | 422.02 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.58 | 0.21 ↑ % | 0.72 ↑ % | -9.04 ↓ % | 411.23 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3669794278 | 0.21 ↑ % | 1.43 ↑ % | -6.44 ↓ % | 395.65 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0381928082 | -0.40 ↓ % | -0.97 ↓ % | 0.88 ↑ % | 394.28 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 374.63 Million Dollars | 334.52 Million Dollars | 0.0000000000 |
| 93 | 0.1606456683 | 1.07 ↑ % | 4.79 ↑ % | 1.31 ↑ % | 363.12 Million Dollars | 152.42 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3609466091 | 0.72 ↑ % | 2.78 ↑ % | 9.59 ↑ % | 360.95 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.277 | -0.59 ↓ % | -4.26 ↓ % | 17.20 ↑ % | 358.09 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2358276223 | 0.21 ↑ % | -2.34 ↓ % | -11.22 ↓ % | 347.40 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0546813284 | -0.02 ↓ % | -0.85 ↓ % | -0.44 ↓ % | 342.57 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.94 | 0.18 ↑ % | 2.27 ↑ % | -6.87 ↓ % | 340.31 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 99 | 0.1338496899 | -1.25 ↓ % | 6.29 ↑ % | 8.11 ↑ % | 336.78 Million Dollars | 46.45 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003348 | 0.15 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 331.47 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
