Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,123.15 | -0.16 ↓ % | -0.42 ↓ % | 0.82 ↑ % | 1,799.03 Billion Dollars | 64.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.99 | -0.18 ↓ % | -0.24 ↓ % | 2.49 ↑ % | 375.72 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.30 Billion Dollars | 44.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.14 | -0.09 ↓ % | 0.89 ↑ % | 0.68 ↑ % | 123.57 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.016 | -0.34 ↓ % | -1.03 ↓ % | -0.88 ↓ % | 121.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.78 | -0.48 ↓ % | -1.05 ↓ % | 0.55 ↑ % | 74.61 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2747286608 | 0.00 ↓ % | 0.55 ↑ % | -3.73 ↓ % | 26.01 Billion Dollars | 430.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378387764 | -0.39 ↓ % | -0.52 ↓ % | -1.12 ↓ % | 23.14 Billion Dollars | 494.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4073090074 | -0.53 ↓ % | -1.12 ↓ % | -2.70 ↓ % | 14.63 Billion Dollars | 326.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.85 | -0.52 ↓ % | -0.32 ↓ % | -2.94 ↓ % | 11.48 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.30 | -0.80 ↓ % | 4.57 ↑ % | -1.27 ↓ % | 9.87 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.53 ↓ % | -2.01 ↓ % | -1.42 ↓ % | 9.52 Billion Dollars | 308.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.257 | 0.76 ↑ % | -2.57 ↓ % | -3.97 ↓ % | 8.53 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2360952666 | -0.49 ↓ % | -1.39 ↓ % | -2.07 ↓ % | 7.64 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.30 | -0.13 ↓ % | 0.13 ↑ % | 7.29 ↑ % | 7.62 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 422.20 | -0.62 ↓ % | -9.01 ↓ % | 25.02 ↑ % | 6.94 Billion Dollars | 879.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.07 | -0.16 ↓ % | -1.18 ↓ % | -1.28 ↓ % | 6.21 Billion Dollars | 225.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6020 | -0.44 ↓ % | -0.05 ↓ % | 1.65 ↑ % | 5.99 Billion Dollars | 387.40 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.18 | -0.77 ↓ % | -1.74 ↓ % | -1.65 ↓ % | 5.66 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231740251 | 0.15 ↑ % | -1.15 ↓ % | -8.26 ↓ % | 5.23 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082420 | -0.43 ↓ % | -1.72 ↓ % | -2.37 ↓ % | 4.86 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2877 | -1.48 ↓ % | 2.28 ↑ % | 20.05 ↑ % | 4.19 Billion Dollars | 140.36 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6005 | -0.40 ↓ % | -0.79 ↓ % | 1.23 ↑ % | 3.92 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1427972938 | -0.57 ↓ % | -0.43 ↓ % | -3.70 ↓ % | 3.82 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0990741174 | -0.14 ↓ % | -1.00 ↓ % | -4.07 ↓ % | 3.70 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.455 | -0.53 ↓ % | -0.34 ↓ % | -2.12 ↓ % | 3.44 Billion Dollars | 138.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.010 | -0.25 ↓ % | -1.55 ↓ % | -5.38 ↓ % | 3.31 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.22 | 0.29 ↑ % | 0.14 ↑ % | 4.23 ↑ % | 3.09 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.17 | -0.36 ↓ % | -2.62 ↓ % | 2.55 ↑ % | 2.97 Billion Dollars | 250.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 232.74 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712834554 | -0.48 ↓ % | 0.40 ↑ % | 14.02 ↑ % | 2.57 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | 0.03 ↑ % | -0.36 ↓ % | 1.62 ↑ % | 2.51 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.43 | -0.45 ↓ % | -0.94 ↓ % | 6.66 ↑ % | 2.40 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9596 | -0.21 ↓ % | 0.89 ↑ % | -0.59 ↓ % | 2.32 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7955 | -1.69 ↓ % | 7.78 ↑ % | 41.12 ↑ % | 2.24 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6321 | -0.32 ↓ % | -2.10 ↓ % | -4.38 ↓ % | 2.09 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.04 | -0.57 ↓ % | -1.12 ↓ % | -1.51 ↓ % | 2.02 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2424203064 | -0.52 ↓ % | -3.13 ↓ % | -6.33 ↓ % | 1.86 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043260 | -0.86 ↓ % | -1.65 ↓ % | -3.44 ↓ % | 1.82 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.219 | -0.47 ↓ % | -0.95 ↓ % | -7.13 ↓ % | 1.75 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063856606 | -0.14 ↓ % | -0.62 ↓ % | -7.15 ↓ % | 1.73 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.80 | -0.03 ↓ % | 0.08 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.14 | -0.03 ↓ % | 0.12 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4592833964 | -0.55 ↓ % | -0.95 ↓ % | -1.11 ↓ % | 1.45 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5837 | -0.37 ↓ % | -0.84 ↓ % | 0.75 ↑ % | 1.43 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.08 ↓ % | 0.09 ↑ % | 5.25 ↑ % | 1.39 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0586186954 | 0.10 ↑ % | 1.73 ↑ % | 11.34 ↑ % | 1.34 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6828 | -0.26 ↓ % | 1.52 ↑ % | -2.53 ↓ % | 1.26 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1189435884 | -0.69 ↓ % | -2.08 ↓ % | -2.99 ↓ % | 1.26 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457560595 | -0.90 ↓ % | -0.85 ↓ % | -9.84 ↓ % | 1.24 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2127241206 | -0.70 ↓ % | 2.00 ↑ % | 2.55 ↑ % | 1.20 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.529 | -0.14 ↓ % | -0.75 ↓ % | -2.74 ↓ % | 1.11 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1214982875 | -0.50 ↓ % | -1.25 ↓ % | -9.25 ↓ % | 1.07 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.166 | -0.13 ↓ % | -0.54 ↓ % | -2.34 ↓ % | 1.05 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116974510 | -0.29 ↓ % | -0.78 ↓ % | -7.14 ↓ % | 1.01 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124006878 | -0.19 ↓ % | 0.05 ↑ % | -4.28 ↓ % | 997.11 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027614451 | -0.51 ↓ % | 0.03 ↑ % | -6.87 ↓ % | 977.55 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3344 | -0.44 ↓ % | -0.91 ↓ % | -10.26 ↓ % | 968.88 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.90 | -0.40 ↓ % | -2.09 ↓ % | -10.95 ↓ % | 964.65 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479643195 | -0.14 ↓ % | -2.49 ↓ % | -2.39 ↓ % | 888.49 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | -0.14 ↓ % | 0.26 ↑ % | 1.98 ↑ % | 839.09 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1269154982 | 0.17 ↑ % | -2.43 ↓ % | -2.69 ↓ % | 808.45 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5337 | -0.33 ↓ % | -1.29 ↓ % | -3.26 ↓ % | 795.38 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.108 | 0.13 ↑ % | -0.59 ↓ % | 1.29 ↑ % | 781.52 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 763.29 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091835 | -0.78 ↓ % | -0.98 ↓ % | -3.14 ↓ % | 760.02 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.241 | 0.04 ↑ % | 0.94 ↑ % | -0.73 ↓ % | 754.22 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 696.30 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110086844 | -0.65 ↓ % | 0.04 ↑ % | -4.14 ↓ % | 692.01 Million Dollars | 147.25 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8814 | -0.27 ↓ % | -0.75 ↓ % | -15.03 ↓ % | 638.50 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2017046599 | -0.42 ↓ % | -1.38 ↓ % | -10.29 ↓ % | 632.74 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9695 | 0.27 ↑ % | -0.54 ↓ % | -1.40 ↓ % | 626.44 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3077888868 | -0.76 ↓ % | -1.75 ↓ % | -1.99 ↓ % | 598.37 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 80 | 0.2417453716 | 0.10 ↑ % | -1.20 ↓ % | 4.27 ↑ % | 558.92 Million Dollars | 64.75 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3908776249 | -0.39 ↓ % | -2.51 ↓ % | 2.13 ↑ % | 556.39 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6064 | -0.27 ↓ % | -0.59 ↓ % | -9.24 ↓ % | 550.69 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.97 | -0.59 ↓ % | -4.52 ↓ % | -2.86 ↓ % | 550.29 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2742811203 | -0.35 ↓ % | -0.61 ↓ % | -5.66 ↓ % | 545.54 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5779 | -1.62 ↓ % | -2.53 ↓ % | -8.50 ↓ % | 538.06 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.311 | -0.55 ↓ % | -1.97 ↓ % | -3.82 ↓ % | 530.96 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4960068922 | -0.30 ↓ % | -1.29 ↓ % | 3.66 ↑ % | 530.04 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5900 | -0.74 ↓ % | -1.33 ↓ % | 1.16 ↑ % | 527.21 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7947 | -0.76 ↓ % | -1.27 ↓ % | -5.47 ↓ % | 521.41 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2868745302 | -0.36 ↓ % | -0.93 ↓ % | -3.94 ↓ % | 520.56 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1040372784 | -0.13 ↓ % | -1.17 ↓ % | -6.50 ↓ % | 499.53 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8128 | -0.40 ↓ % | 0.61 ↑ % | 2.40 ↑ % | 494.71 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4700372560 | -0.16 ↓ % | 7.15 ↑ % | 35.78 ↑ % | 494.47 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | -0.04 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 492.83 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053865474 | 0.18 ↑ % | 2.58 ↑ % | 1.19 ↑ % | 492.24 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5704 | -0.67 ↓ % | -2.49 ↓ % | -1.23 ↓ % | 487.03 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0753020978 | 0.37 ↑ % | -0.35 ↓ % | -4.80 ↓ % | 466.32 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048354944 | -0.13 ↓ % | -1.23 ↓ % | -9.49 ↓ % | 440.07 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412415863 | -0.33 ↓ % | -1.00 ↓ % | -10.99 ↓ % | 438.32 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456666 | -0.61 ↓ % | -1.95 ↓ % | -1.75 ↓ % | 435.62 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
