Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,475.25 | -0.46 ↓ % | 2.99 ↑ % | 6.91 ↑ % | 1,469.71 Billion Dollars | 49.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.03 | -0.50 ↓ % | 9.12 ↑ % | 12.65 ↑ % | 275.42 Billion Dollars | 34.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 108.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5000 | -0.70 ↓ % | 6.13 ↑ % | 9.90 ↑ % | 91.84 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.89 | -0.42 ↓ % | 2.01 ↑ % | 5.07 ↑ % | 91.75 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.31 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.32 | -0.79 ↓ % | 6.42 ↑ % | 9.64 ↑ % | 53.32 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978751315 | 0.00 ↑ % | -0.18 ↓ % | 4.33 ↑ % | 28.22 Billion Dollars | 432.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004103791 | -1.18 ↓ % | 6.05 ↑ % | 10.16 ↑ % | 15.41 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2856089819 | -0.34 ↓ % | 8.45 ↑ % | 11.40 ↑ % | 10.31 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.16 | 0.04 ↑ % | 5.20 ↑ % | 16.67 ↑ % | 10.07 Billion Dollars | 400.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.35 | -0.42 ↓ % | 3.12 ↑ % | 5.79 ↑ % | 9.53 Billion Dollars | 343.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.009 | 0.01 ↑ % | -0.75 ↓ % | -0.65 ↓ % | 8.30 Billion Dollars | 678.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.765 | 0.18 ↑ % | 6.78 ↑ % | 9.26 ↑ % | 6.91 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.46 | -0.94 ↓ % | 1.52 ↑ % | 4.83 ↑ % | 6.69 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542640305 | 1.11 ↑ % | 2.34 ↑ % | 6.30 ↑ % | 5.87 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1729170366 | -0.75 ↓ % | 3.59 ↑ % | 14.52 ↑ % | 5.70 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 229.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.25 | 0.14 ↑ % | 5.69 ↑ % | 7.69 ↑ % | 4.48 Billion Dollars | 425.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.16 | -0.04 ↓ % | 4.66 ↑ % | 9.05 ↑ % | 4.39 Billion Dollars | 472.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0986824750 | -0.29 ↓ % | 3.36 ↑ % | 4.36 ↑ % | 4.27 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0548 | 0.34 ↑ % | 5.38 ↑ % | 12.85 ↑ % | 4.11 Billion Dollars | 728.64 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 237.59 | 1.63 ↑ % | 5.30 ↑ % | 10.62 ↑ % | 3.94 Billion Dollars | 402.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060837 | -0.98 ↓ % | 4.86 ↑ % | 11.90 ↑ % | 3.58 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3305 | -0.26 ↓ % | 2.79 ↑ % | -1.77 ↓ % | 3.27 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793467280 | -0.31 ↓ % | 2.76 ↑ % | 5.13 ↑ % | 3.26 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.06 | -1.36 ↓ % | 4.04 ↑ % | 46.73 ↑ % | 3.08 Billion Dollars | 671.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1061709959 | 0.23 ↑ % | 2.87 ↑ % | 5.30 ↑ % | 2.94 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,947.79 | -0.25 ↓ % | -0.39 ↓ % | -2.46 ↓ % | 2.79 Billion Dollars | 573.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8302 | 0.30 ↑ % | 6.34 ↑ % | 23.84 ↑ % | 2.72 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5820 | 0.38 ↑ % | 11.95 ↑ % | 5.11 ↑ % | 2.65 Billion Dollars | 359.14 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.128 | 0.36 ↑ % | 4.31 ↑ % | 5.26 ↑ % | 2.61 Billion Dollars | 358.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,974.78 | -0.27 ↓ % | -0.43 ↓ % | -2.66 ↓ % | 2.49 Billion Dollars | 352.12 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6330 | 2.27 ↑ % | 9.91 ↑ % | 8.16 ↑ % | 2.09 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.16 | -0.08 ↓ % | 1.14 ↑ % | -0.03 ↓ % | 2.04 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1956516578 | -0.25 ↓ % | 2.25 ↑ % | -9.67 ↓ % | 1.90 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.77 | -0.08 ↓ % | 6.75 ↑ % | 13.81 ↑ % | 1.86 Billion Dollars | 679.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4384 | 1.89 ↑ % | 7.45 ↑ % | 15.03 ↑ % | 1.86 Billion Dollars | 257.25 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7229 | -0.09 ↓ % | 1.31 ↑ % | 2.76 ↑ % | 1.79 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0773839031 | -0.15 ↓ % | 6.33 ↑ % | 2.31 ↑ % | 1.79 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039351 | -0.79 ↓ % | 18.22 ↑ % | 19.02 ↑ % | 1.63 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.193 | -0.14 ↓ % | 1.39 ↑ % | 0.77 ↑ % | 1.53 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.695 | 0.52 ↑ % | 1.66 ↑ % | 8.27 ↑ % | 1.48 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.895 | -0.40 ↓ % | 7.46 ↑ % | 8.17 ↑ % | 1.39 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2820707977 | 0.20 ↑ % | 6.60 ↑ % | 12.38 ↑ % | 1.37 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3927518556 | 1.95 ↑ % | 9.27 ↑ % | 7.10 ↑ % | 1.15 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.392 | -0.37 ↓ % | 2.37 ↑ % | 3.43 ↑ % | 1.11 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.08 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1005817300 | 0.36 ↑ % | 4.90 ↑ % | 3.80 ↑ % | 1.07 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1175608182 | 0.07 ↑ % | 8.87 ↑ % | 14.07 ↑ % | 998.35 Million Dollars | 140.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8544 | -0.21 ↓ % | 0.02 ↑ % | 33.01 ↑ % | 961.95 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9245 | 0.49 ↑ % | 3.84 ↑ % | 10.27 ↑ % | 958.52 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340816329 | 1.14 ↑ % | 13.04 ↑ % | 12.90 ↑ % | 929.95 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.852 | 0.24 ↑ % | -2.70 ↓ % | 30.23 ↑ % | 895.69 Million Dollars | 512.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0954519732 | 0.03 ↑ % | 4.30 ↑ % | 14.18 ↑ % | 848.61 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0507840709 | 0.36 ↑ % | 1.53 ↑ % | -11.44 ↓ % | 843.39 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.289 | -0.61 ↓ % | 2.41 ↑ % | 3.77 ↑ % | 839.55 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.12 | -0.66 ↓ % | 2.48 ↑ % | 6.46 ↑ % | 822.45 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9999 | 0.71 ↑ % | 8.43 ↑ % | 3.12 ↑ % | 793.26 Million Dollars | 145.51 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8752 | -0.65 ↓ % | 0.58 ↑ % | -2.57 ↓ % | 757.37 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088207987 | -0.44 ↓ % | 1.69 ↑ % | -1.45 ↓ % | 751.73 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9511 | 2.00 ↑ % | 7.55 ↑ % | 0.78 ↑ % | 724.71 Million Dollars | 146.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020854012 | 0.37 ↑ % | 7.01 ↑ % | 6.64 ↑ % | 692.55 Million Dollars | 145.62 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.241 | -0.54 ↓ % | 8.40 ↑ % | 10.55 ↑ % | 682.85 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0330601268 | -0.22 ↓ % | 3.69 ↑ % | 3.48 ↑ % | 659.16 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076250100 | 0.22 ↑ % | 4.74 ↑ % | 8.20 ↑ % | 655.64 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1079627007 | 0.52 ↑ % | 6.27 ↑ % | 8.57 ↑ % | 641.20 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9272 | 0.44 ↑ % | 2.67 ↑ % | 4.16 ↑ % | 599.09 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1672710124 | -0.57 ↓ % | 4.70 ↑ % | 2.49 ↑ % | 585.01 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064985 | -0.40 ↓ % | 9.86 ↑ % | 11.20 ↑ % | 571.83 Million Dollars | 153.90 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263172684 | -3.64 ↓ % | -8.34 ↓ % | -11.69 ↓ % | 550.65 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 78 | 0.2403373916 | 4.66 ↑ % | 20.83 ↑ % | 66.56 ↑ % | 543.20 Million Dollars | 251.30 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7813 | -0.13 ↓ % | 7.48 ↑ % | 17.47 ↑ % | 512.74 Million Dollars | 109.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 494.39 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0558206260 | -0.07 ↓ % | 3.58 ↑ % | 10.37 ↑ % | 492.06 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4918 | -0.68 ↓ % | 1.77 ↑ % | 7.16 ↑ % | 491.53 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078083199 | -1.12 ↓ % | 7.33 ↑ % | 13.23 ↑ % | 490.83 Million Dollars | 157.97 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2599967820 | 0.22 ↑ % | 2.64 ↑ % | 1.14 ↑ % | 471.79 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0688270707 | 0.23 ↑ % | 3.50 ↑ % | 11.04 ↑ % | 471.77 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.12 | -0.46 ↓ % | 1.15 ↑ % | -6.86 ↓ % | 469.75 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1483 | -0.06 ↓ % | 0.64 ↑ % | -0.88 ↓ % | 448.24 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.271 | 1.95 ↑ % | 2.03 ↑ % | 16.46 ↑ % | 441.38 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.35 | -0.34 ↓ % | 2.79 ↑ % | 6.20 ↑ % | 433.76 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5759 | 0.45 ↑ % | 5.87 ↑ % | 2.02 ↑ % | 428.49 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3930840048 | -0.12 ↓ % | 2.11 ↑ % | 7.07 ↑ % | 424.00 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.22 | -7.08 ↓ % | -9.44 ↓ % | 68.01 ↑ % | 415.83 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0394479341 | 0.29 ↑ % | 4.95 ↑ % | 0.86 ↑ % | 407.60 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 377.63 Million Dollars | 493.27 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2093408402 | -0.82 ↓ % | -4.64 ↓ % | -26.31 ↓ % | 376.81 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 141.63 | 0.44 ↑ % | 8.96 ↑ % | 11.47 ↑ % | 373.81 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2497919082 | 0.29 ↑ % | 5.18 ↑ % | 3.38 ↑ % | 368.36 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3601350433 | 0.64 ↑ % | -1.17 ↓ % | -1.23 ↓ % | 360.13 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003495 | -0.04 ↓ % | -1.36 ↓ % | 7.78 ↑ % | 344.95 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0660990165 | 2.13 ↑ % | 10.36 ↑ % | 34.50 ↑ % | 343.21 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
