Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,717.38 | 0.47 ↑ % | -3.36 ↓ % | -4.11 ↓ % | 1,313.92 Billion Dollars | 33.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.37 | 0.09 ↑ % | -4.90 ↓ % | -4.73 ↓ % | 226.70 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.58 Billion Dollars | 66.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3690 | 1.00 ↑ % | -3.60 ↓ % | -6.62 ↓ % | 83.53 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.31 | 0.15 ↑ % | -3.74 ↓ % | -2.43 ↓ % | 81.58 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.44 Billion Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.13 | 0.76 ↑ % | -7.14 ↓ % | -7.13 ↓ % | 44.99 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2874390175 | -0.01 ↓ % | -0.33 ↓ % | 2.79 ↑ % | 27.23 Billion Dollars | 533.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946986378 | 0.70 ↑ % | -2.66 ↓ % | -7.16 ↓ % | 15.99 Billion Dollars | 799.16 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 541.93 | -0.31 ↓ % | -6.76 ↓ % | -3.23 ↓ % | 10.84 Billion Dollars | 442.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2662563709 | 0.42 ↑ % | -3.60 ↓ % | -4.97 ↓ % | 9.60 Billion Dollars | 370.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.165 | 2.26 ↑ % | 0.08 ↑ % | -3.88 ↓ % | 7.52 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.75 | -0.02 ↓ % | -6.18 ↓ % | -7.16 ↓ % | 7.18 Billion Dollars | 167.46 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1627893862 | 0.03 ↑ % | 1.50 ↑ % | 1.63 ↑ % | 6.16 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.14 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.343 | 0.32 ↑ % | -5.76 ↓ % | -4.85 ↓ % | 5.91 Billion Dollars | 549.21 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 314.80 | 0.57 ↑ % | -1.57 ↓ % | -0.78 ↓ % | 5.81 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1531383121 | 0.21 ↑ % | -1.54 ↓ % | -9.09 ↓ % | 5.03 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.01 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0957073322 | -0.31 ↓ % | -2.74 ↓ % | -4.04 ↓ % | 4.12 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 245.33 | 0.42 ↑ % | -3.24 ↓ % | -13.72 ↓ % | 4.06 Billion Dollars | 310.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.12 | 0.41 ↑ % | -4.50 ↓ % | -3.71 ↓ % | 4.01 Billion Dollars | 280.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.559 | 0.47 ↑ % | -4.96 ↓ % | -7.64 ↓ % | 3.70 Billion Dollars | 256.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060852 | 0.02 ↑ % | -2.51 ↓ % | -8.54 ↓ % | 3.59 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8924 | 0.07 ↑ % | -4.61 ↓ % | -7.46 ↓ % | 3.43 Billion Dollars | 421.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3425 | -0.11 ↓ % | 1.51 ↑ % | -6.94 ↓ % | 3.29 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1163169428 | 2.07 ↑ % | -1.37 ↓ % | 15.48 ↑ % | 3.22 Billion Dollars | 290.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0743603009 | -0.03 ↓ % | -3.02 ↓ % | -6.89 ↓ % | 3.05 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,126.56 | -0.30 ↓ % | 0.57 ↑ % | 3.10 ↑ % | 2.67 Billion Dollars | 406.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,159.34 | -0.30 ↓ % | 0.49 ↑ % | 3.15 ↑ % | 2.37 Billion Dollars | 271.22 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.351 | -0.02 ↓ % | -6.44 ↓ % | -5.69 ↓ % | 2.12 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2734 | 0.14 ↑ % | -5.16 ↓ % | -5.99 ↓ % | 2.12 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5912 | -0.02 ↓ % | -6.22 ↓ % | -6.32 ↓ % | 1.92 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.35 | 0.52 ↑ % | -5.25 ↓ % | -13.38 ↓ % | 1.81 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3949 | 0.39 ↑ % | 2.64 ↑ % | 7.82 ↑ % | 1.77 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.52 | -0.61 ↓ % | -3.84 ↓ % | -9.64 ↓ % | 1.76 Billion Dollars | 284.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7021 | -0.10 ↓ % | -0.52 ↓ % | -0.85 ↓ % | 1.74 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040264 | 0.41 ↑ % | -1.63 ↓ % | -10.62 ↓ % | 1.67 Billion Dollars | 247.05 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.06 | 0.50 ↑ % | -2.87 ↓ % | -3.90 ↓ % | 1.60 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.234 | -0.08 ↓ % | -4.07 ↓ % | -5.86 ↓ % | 1.56 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1580691955 | -0.01 ↓ % | -4.22 ↓ % | -8.22 ↓ % | 1.46 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0619515772 | 0.69 ↑ % | -4.66 ↓ % | -7.94 ↓ % | 1.43 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0035 | -0.71 ↓ % | -3.06 ↓ % | -4.22 ↓ % | 1.29 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.286 | 0.00 ↑ % | -6.42 ↓ % | -4.86 ↓ % | 1.29 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2536546927 | 0.17 ↑ % | -4.05 ↓ % | -8.02 ↓ % | 1.24 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.080 | 0.47 ↑ % | -5.44 ↓ % | -12.96 ↓ % | 1.14 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1050818838 | -0.61 ↓ % | -2.35 ↓ % | -1.26 ↓ % | 1.11 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.216 | -0.08 ↓ % | -3.82 ↓ % | 3.90 ↑ % | 1.10 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.242 | 0.79 ↑ % | -3.23 ↓ % | -0.95 ↓ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3739528320 | -0.34 ↓ % | -2.31 ↓ % | -7.49 ↓ % | 1.07 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0579258273 | 0.56 ↑ % | -0.52 ↓ % | 4.26 ↑ % | 962.00 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0303582721 | 0.03 ↑ % | -2.05 ↓ % | -4.22 ↓ % | 826.57 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0992651606 | 0.07 ↑ % | -4.61 ↓ % | -17.62 ↓ % | 816.46 Million Dollars | 100.44 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.946 | 0.38 ↑ % | -4.22 ↓ % | -1.92 ↓ % | 800.07 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091878728 | 0.35 ↑ % | -2.91 ↓ % | -5.65 ↓ % | 779.57 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.22 | 0.78 ↑ % | -1.99 ↓ % | -7.90 ↓ % | 775.28 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.289 | 0.43 ↑ % | -3.34 ↓ % | -5.97 ↓ % | 764.64 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850857575 | -0.13 ↓ % | -3.50 ↓ % | -10.85 ↓ % | 755.60 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3967 | 0.14 ↑ % | -2.67 ↓ % | -3.01 ↓ % | 724.48 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 714.89 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9057 | 0.09 ↑ % | -4.70 ↓ % | -6.12 ↓ % | 682.80 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.6814 | 1.35 ↑ % | 23.80 ↑ % | -5.59 ↓ % | 681.43 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019040470 | 0.32 ↑ % | -9.01 ↓ % | -13.46 ↓ % | 674.03 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0336974764 | 0.53 ↑ % | -4.77 ↓ % | -8.31 ↓ % | 671.72 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8417 | 1.19 ↑ % | -2.02 ↓ % | -8.51 ↓ % | 656.14 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073396682 | 0.06 ↑ % | -2.95 ↓ % | -11.33 ↓ % | 631.10 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5614 | 1.30 ↑ % | -4.01 ↓ % | 9.84 ↑ % | 592.99 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8452 | 0.54 ↑ % | -5.75 ↓ % | 1.26 ↑ % | 546.10 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0929531094 | -0.43 ↓ % | -3.19 ↓ % | -18.42 ↓ % | 541.62 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059736 | 0.27 ↑ % | -2.88 ↓ % | -9.47 ↓ % | 525.65 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0292379762 | -0.65 ↓ % | 1.90 ↑ % | 6.09 ↑ % | 514.59 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 494.19 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1455909553 | 0.18 ↑ % | -6.09 ↓ % | -9.02 ↓ % | 472.28 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5591 | 1.16 ↑ % | -9.86 ↓ % | -6.60 ↓ % | 469.73 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2606157081 | 0.67 ↑ % | 12.87 ↑ % | 27.13 ↑ % | 469.11 Million Dollars | 237.84 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1819 | -0.02 ↓ % | 0.34 ↑ % | -0.36 ↓ % | 460.31 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0675569426 | 0.00 ↑ % | -3.55 ↓ % | -9.60 ↓ % | 454.88 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 25.76 | -0.96 ↓ % | -5.33 ↓ % | 9.05 ↑ % | 445.43 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2381249971 | 0.00 ↑ % | -4.60 ↓ % | -10.34 ↓ % | 432.10 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2535 | -0.05 ↓ % | -4.46 ↓ % | -3.65 ↓ % | 414.64 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.57 | 0.41 ↑ % | -4.26 ↓ % | -11.95 ↓ % | 410.50 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064262145 | 0.36 ↑ % | -4.21 ↓ % | -10.02 ↓ % | 403.95 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3691404455 | -0.15 ↓ % | -3.97 ↓ % | -7.79 ↓ % | 397.31 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6052 | 0.44 ↑ % | -4.00 ↓ % | -4.45 ↓ % | 397.15 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 90 | 0.1645140453 | 2.75 ↑ % | 0.25 ↑ % | -25.48 ↓ % | 396.60 Million Dollars | 30.86 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 394.16 Million Dollars | 342.83 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0438731801 | 0.98 ↑ % | 2.43 ↑ % | 4.68 ↑ % | 386.75 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0459 | 0.03 ↑ % | -3.38 ↓ % | -5.69 ↓ % | 366.85 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 94 | 0.1563458340 | -0.01 ↓ % | -3.75 ↓ % | -9.35 ↓ % | 354.75 Million Dollars | 34.62 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3943 | 0.04 ↑ % | -7.04 ↓ % | -16.58 ↓ % | 348.59 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0335712651 | -0.56 ↓ % | -1.09 ↓ % | -17.59 ↓ % | 345.52 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.418 | -0.06 ↓ % | -6.12 ↓ % | 8.75 ↑ % | 341.65 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536256413 | 0.03 ↑ % | -5.27 ↓ % | -5.66 ↓ % | 335.22 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2271751959 | 0.68 ↑ % | -2.49 ↓ % | -10.53 ↓ % | 333.42 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.07 ↓ % | 0.55 ↑ % | -1.73 ↓ % | 331.37 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
