Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,270.04 | -0.28 ↓ % | -2.21 ↓ % | -6.19 ↓ % | 1,325.93 Billion Dollars | 39.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.91 | -0.30 ↓ % | -2.41 ↓ % | -7.44 ↓ % | 240.89 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 74.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.35 | -0.29 ↓ % | -1.38 ↓ % | -4.96 ↓ % | 83.36 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3370 | -0.25 ↓ % | -0.57 ↓ % | -7.10 ↓ % | 82.02 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.78 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.02 | -0.57 ↓ % | -2.27 ↓ % | -7.91 ↓ % | 47.52 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3121830775 | -0.06 ↓ % | -0.39 ↓ % | 1.00 ↑ % | 29.58 Billion Dollars | 695.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909333334 | -0.27 ↓ % | -0.27 ↓ % | -3.64 ↓ % | 13.97 Billion Dollars | 802.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.42 | -0.43 ↓ % | 1.55 ↑ % | -0.34 ↓ % | 10.11 Billion Dollars | 232.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.66 | 0.31 ↑ % | 2.61 ↑ % | 1.79 ↑ % | 9.56 Billion Dollars | 347.60 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2475685010 | -0.40 ↓ % | -1.45 ↓ % | -6.36 ↓ % | 8.94 Billion Dollars | 457.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.583 | 0.02 ↑ % | 0.40 ↑ % | 3.93 ↑ % | 8.83 Billion Dollars | 591.19 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.533 | -0.60 ↓ % | -3.06 ↓ % | -6.64 ↓ % | 6.04 Billion Dollars | 319.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.15 | -0.26 ↓ % | -1.80 ↓ % | -5.91 ↓ % | 6.03 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1462427530 | 0.24 ↑ % | 0.05 ↑ % | -0.93 ↓ % | 5.58 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660243020 | -0.17 ↓ % | -3.40 ↓ % | 0.36 ↑ % | 5.48 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.72 | -0.27 ↓ % | -1.59 ↓ % | -4.68 ↓ % | 4.14 Billion Dollars | 267.21 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895439327 | -0.64 ↓ % | -0.99 ↓ % | -3.47 ↓ % | 3.88 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.795 | -0.32 ↓ % | -1.71 ↓ % | -7.99 ↓ % | 3.80 Billion Dollars | 201.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.05 | -0.61 ↓ % | -0.39 ↓ % | -6.80 ↓ % | 3.62 Billion Dollars | 283.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8822 | -0.52 ↓ % | -3.10 ↓ % | -8.48 ↓ % | 3.44 Billion Dollars | 326.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058127 | -0.23 ↓ % | -0.37 ↓ % | -3.47 ↓ % | 3.43 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.95 | -2.51 ↓ % | -2.83 ↓ % | 16.12 ↑ % | 3.42 Billion Dollars | 570.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2364 | -0.16 ↓ % | -1.25 ↓ % | -1.73 ↓ % | 3.04 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0719023959 | 0.00 ↓ % | -2.12 ↓ % | -4.04 ↓ % | 3.04 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.203 | 0.84 ↑ % | 5.24 ↑ % | 35.76 ↑ % | 2.83 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971871242 | -0.60 ↓ % | -0.62 ↓ % | 3.41 ↑ % | 2.80 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.56 | 0.00 ↓ % | 1.45 ↑ % | 0.02 ↑ % | 2.51 Billion Dollars | 542.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,501.67 | 0.02 ↑ % | 1.50 ↑ % | -0.08 ↓ % | 2.31 Billion Dollars | 327.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6773 | -0.14 ↓ % | -0.60 ↓ % | -9.90 ↓ % | 2.22 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2927 | -0.86 ↓ % | -0.64 ↓ % | -13.73 ↓ % | 2.17 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.377 | -0.52 ↓ % | -2.98 ↓ % | -6.20 ↓ % | 2.14 Billion Dollars | 127.07 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1757592255 | 0.37 ↑ % | -1.07 ↓ % | -11.00 ↓ % | 1.75 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.95 | -0.12 ↓ % | -1.61 ↓ % | -6.48 ↓ % | 1.74 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6613 | -0.21 ↓ % | 0.17 ↑ % | -4.35 ↓ % | 1.64 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703586778 | -0.80 ↓ % | -0.70 ↓ % | -5.14 ↓ % | 1.63 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1658 | -0.86 ↓ % | -4.13 ↓ % | -11.33 ↓ % | 1.51 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.24 | -0.63 ↓ % | -7.63 ↓ % | -12.75 ↓ % | 1.50 Billion Dollars | 289.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033275 | 0.05 ↑ % | -0.84 ↓ % | -3.02 ↓ % | 1.38 Billion Dollars | 268.44 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9465 | -0.12 ↓ % | -1.88 ↓ % | -9.07 ↓ % | 1.36 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8002 | 6.68 ↑ % | 100.21 ↑ % | 96.16 ↑ % | 1.31 Billion Dollars | 249.37 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2644666410 | -0.15 ↓ % | -3.55 ↓ % | 1.62 ↑ % | 1.29 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.142 | -0.32 ↓ % | 0.35 ↑ % | -3.36 ↓ % | 1.27 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.246 | -0.41 ↓ % | -1.48 ↓ % | -10.66 ↓ % | 1.24 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.21 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.902 | -0.43 ↓ % | -0.50 ↓ % | -3.26 ↓ % | 1.04 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914589763 | -0.30 ↓ % | -3.25 ↓ % | -5.22 ↓ % | 970.90 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0353467654 | -0.64 ↓ % | -1.74 ↓ % | -3.83 ↓ % | 965.58 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6964 | -1.06 ↓ % | -2.28 ↓ % | -0.23 ↓ % | 879.97 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.05 | -0.06 ↓ % | -3.40 ↓ % | -9.41 ↓ % | 857.73 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6839 | -0.47 ↓ % | -1.00 ↓ % | -9.10 ↓ % | 842.19 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2701181369 | 1.27 ↑ % | -3.00 ↓ % | -14.39 ↓ % | 838.58 Million Dollars | 340.58 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498540045 | 1.49 ↑ % | 9.42 ↑ % | 12.51 ↑ % | 827.95 Million Dollars | 796.32 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916864961 | -0.12 ↓ % | -3.80 ↓ % | -9.97 ↓ % | 778.62 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9482 | -0.62 ↓ % | -5.62 ↓ % | -7.14 ↓ % | 752.88 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.463 | -0.11 ↓ % | -1.80 ↓ % | -5.89 ↓ % | 744.44 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0821778401 | -0.14 ↓ % | -0.94 ↓ % | -8.09 ↓ % | 730.81 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.982 | -0.06 ↓ % | -2.06 ↓ % | -11.17 ↓ % | 693.29 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077374722 | -0.50 ↓ % | -1.17 ↓ % | -6.97 ↓ % | 660.90 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.058 | -0.61 ↓ % | -1.70 ↓ % | 0.98 ↑ % | 635.59 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8201 | -1.10 ↓ % | -4.55 ↓ % | -9.45 ↓ % | 626.31 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5130 | -0.45 ↓ % | -3.54 ↓ % | -14.65 ↓ % | 612.66 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305863917 | -0.06 ↓ % | -1.74 ↓ % | -5.40 ↓ % | 609.91 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.161 | -0.01 ↓ % | -0.52 ↓ % | 14.22 ↑ % | 599.60 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066844145 | -0.40 ↓ % | -1.73 ↓ % | -7.47 ↓ % | 574.76 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017088387 | -0.89 ↓ % | -2.69 ↓ % | -9.11 ↓ % | 567.50 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8723 | -0.28 ↓ % | -1.15 ↓ % | -3.06 ↓ % | 563.65 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258500577 | -0.32 ↓ % | 1.66 ↑ % | 1.61 ↑ % | 549.86 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0899627010 | -0.26 ↓ % | -3.20 ↓ % | -9.91 ↓ % | 543.45 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 78 | 0.2354830567 | 0.37 ↑ % | 1.00 ↑ % | 5.08 ↑ % | 531.81 Million Dollars | 131.61 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0594072620 | -0.58 ↓ % | 1.82 ↑ % | 2.27 ↑ % | 523.68 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1444593507 | -0.65 ↓ % | -2.13 ↓ % | -10.17 ↓ % | 512.95 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057347 | -0.28 ↓ % | -1.78 ↓ % | -3.85 ↓ % | 504.62 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 493.40 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3680 | -0.42 ↓ % | -1.89 ↓ % | -1.46 ↓ % | 450.09 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6556 | -0.75 ↓ % | -2.73 ↓ % | -5.99 ↓ % | 430.28 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1505 | 0.00 ↓ % | -0.17 ↓ % | -0.53 ↓ % | 422.67 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2237193234 | -0.33 ↓ % | -3.18 ↓ % | -8.98 ↓ % | 405.96 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064466209 | -0.28 ↓ % | -4.34 ↓ % | -9.15 ↓ % | 405.24 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.65 | -0.64 ↓ % | -2.32 ↓ % | -1.98 ↓ % | 400.29 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 398.15 Million Dollars | 260.38 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3530017355 | -1.08 ↓ % | -4.20 ↓ % | -11.74 ↓ % | 381.20 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0368970356 | -1.42 ↓ % | 3.05 ↑ % | 1.12 ↑ % | 379.25 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547353075 | -0.37 ↓ % | -3.32 ↓ % | -12.92 ↓ % | 375.18 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.15 | -0.29 ↓ % | -4.60 ↓ % | -14.09 ↓ % | 366.74 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4593183299 | -1.30 ↓ % | -6.12 ↓ % | -23.16 ↓ % | 361.61 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170004791 | 0.00 ↑ % | -0.52 ↓ % | -3.25 ↓ % | 326.83 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003275 | 0.30 ↑ % | -1.63 ↓ % | -2.06 ↓ % | 324.29 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.62 | -0.28 ↓ % | -2.10 ↓ % | -9.59 ↓ % | 313.07 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2111863851 | -0.23 ↓ % | -4.32 ↓ % | -9.57 ↓ % | 312.75 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1725903125 | -1.08 ↓ % | -11.12 ↓ % | -19.86 ↓ % | 310.66 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003143 | -0.49 ↓ % | -2.30 ↓ % | -6.38 ↓ % | 310.25 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
