Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,170.34 | -0.27 ↓ % | -1.12 ↓ % | 6.09 ↑ % | 1,363.24 Billion Dollars | 48.65 Billion Dollars | 58,795.76 |
| 2 | Ethereum (ETH) | 1,978.17 | -0.37 ↓ % | -2.47 ↓ % | 6.68 ↑ % | 238.75 Billion Dollars | 23.80 Billion Dollars | 1,706.14 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.76 Billion Dollars | 93.85 Billion Dollars | 0.8626 |
| 4 | BNB (BNB) | 632.04 | -0.37 ↓ % | -1.17 ↓ % | 8.17 ↑ % | 86.18 Billion Dollars | 1.78 Billion Dollars | 545.12 |
| 5 | XRP (XRP) | 1.3601 | -0.09 ↓ % | -2.08 ↓ % | 0.74 ↑ % | 83.09 Billion Dollars | 2.76 Billion Dollars | 1.1731 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.36 Billion Dollars | 15.19 Billion Dollars | 0.8626 |
| 7 | Solana (SOL) | 86.86 | -0.47 ↓ % | 0.08 ↑ % | 9.55 ↑ % | 49.49 Billion Dollars | 4.75 Billion Dollars | 74.91 |
| 8 | TRON (TRX) | 0.2791854118 | -0.48 ↓ % | -1.47 ↓ % | -1.71 ↓ % | 26.45 Billion Dollars | 458.41 Million Dollars | 0.2407926715 |
| 9 | Dogecoin (DOGE) | 0.0898169118 | -0.35 ↓ % | -3.79 ↓ % | -1.66 ↓ % | 15.18 Billion Dollars | 1.33 Billion Dollars | 0.0774655595 |
| 10 | Cardano (ADA) | 0.2627069997 | -0.17 ↓ % | -4.73 ↓ % | 1.32 ↑ % | 9.48 Billion Dollars | 702.14 Million Dollars | 0.2265803212 |
| 11 | Bitcoin Cash (BCH) | 443.99 | -0.25 ↓ % | -0.72 ↓ % | -9.77 ↓ % | 8.88 Billion Dollars | 319.40 Million Dollars | 382.94 |
| 12 | UNUS SED LEO (LEO) | 9.213 | -0.05 ↓ % | 1.46 ↑ % | 7.12 ↑ % | 8.49 Billion Dollars | 1.38 Million Dollars | 7.946 |
| 13 | Hyperliquid (HYPE) | 31.25 | -0.49 ↓ % | -3.84 ↓ % | 14.26 ↑ % | 8.06 Billion Dollars | 309.79 Million Dollars | 26.95 |
| 14 | Monero (XMR) | 340.55 | -0.23 ↓ % | -1.28 ↓ % | 4.78 ↑ % | 6.28 Billion Dollars | 96.48 Million Dollars | 293.72 |
| 15 | Chainlink (LINK) | 8.788 | -0.34 ↓ % | -2.02 ↓ % | 6.74 ↑ % | 6.22 Billion Dollars | 748.06 Million Dollars | 7.580 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 195.61 Million Dollars | 0.8621 |
| 17 | Canton (CC) | 0.1577975359 | 0.02 ↑ % | -1.77 ↓ % | -2.10 ↓ % | 5.99 Billion Dollars | 20.22 Million Dollars | 0.1360976921 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 129.15 Million Dollars | 0.8625 |
| 19 | Stellar (XLM) | 0.1515241009 | -0.02 ↓ % | -1.78 ↓ % | 0.68 ↑ % | 5.00 Billion Dollars | 119.86 Million Dollars | 0.1306869611 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.63 Billion Dollars | 2.47 Billion Dollars | 0.8620 |
| 21 | Litecoin (LTC) | 54.73 | -0.20 ↓ % | 0.31 ↑ % | 6.50 ↑ % | 4.21 Billion Dollars | 363.17 Million Dollars | 47.21 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 197.52 Million Dollars | 0.8624 |
| 23 | Hedera (HBAR) | 0.0971339027 | 0.01 ↑ % | -0.59 ↓ % | 1.60 ↑ % | 4.18 Billion Dollars | 121.25 Million Dollars | 0.0837763398 |
| 24 | Avalanche (AVAX) | 9.174 | -0.13 ↓ % | -0.39 ↓ % | 10.25 ↑ % | 3.96 Billion Dollars | 313.00 Million Dollars | 7.912 |
| 25 | Zcash (ZEC) | 220.95 | -0.63 ↓ % | -0.57 ↓ % | -8.80 ↓ % | 3.66 Billion Dollars | 278.91 Million Dollars | 190.56 |
| 26 | Sui (SUI) | 0.9062 | -0.48 ↓ % | -1.77 ↓ % | 4.93 ↑ % | 3.53 Billion Dollars | 748.95 Million Dollars | 0.7816 |
| 27 | Shiba Inu (SHIB) | 0.0000054554 | -0.54 ↓ % | -0.51 ↓ % | -7.95 ↓ % | 3.21 Billion Dollars | 171.15 Million Dollars | 0.0000047052 |
| 28 | Cronos (CRO) | 0.0752484302 | -0.39 ↓ % | -0.30 ↓ % | 1.29 ↑ % | 3.09 Billion Dollars | 8.69 Million Dollars | 0.0649004918 |
| 29 | Toncoin (TON) | 1.2494 | -0.16 ↓ % | 1.07 ↑ % | -3.12 ↓ % | 3.06 Billion Dollars | 96.78 Million Dollars | 1.0776 |
| 30 | World Liberty Financial (WLFI) | 0.1045219635 | -0.25 ↓ % | -2.28 ↓ % | -6.80 ↓ % | 2.89 Billion Dollars | 66.70 Million Dollars | 0.0901484166 |
| 31 | Tether Gold (XAUt) | 5,110.94 | 0.18 ↑ % | -4.02 ↓ % | -0.43 ↓ % | 2.89 Billion Dollars | 1.34 Billion Dollars | 4,408.10 |
| 32 | Polkadot (DOT) | 1.5316 | -0.14 ↓ % | 2.18 ↑ % | 23.37 ↑ % | 2.56 Billion Dollars | 188.94 Million Dollars | 1.3210 |
| 33 | PAX Gold (PAXG) | 5,151.72 | 0.13 ↑ % | -4.09 ↓ % | -0.27 ↓ % | 2.52 Billion Dollars | 1.13 Billion Dollars | 4,443.27 |
| 34 | Uniswap (UNI) | 3.885 | -0.80 ↓ % | -0.63 ↓ % | 15.87 ↑ % | 2.46 Billion Dollars | 257.87 Million Dollars | 3.351 |
| 35 | Mantle (MNT) | 0.6880 | -0.49 ↓ % | 3.39 ↑ % | 16.15 ↑ % | 2.26 Billion Dollars | 48.77 Million Dollars | 0.5933 |
| 36 | Bittensor (TAO) | 181.91 | -1.04 ↓ % | -2.12 ↓ % | 8.88 ↑ % | 1.95 Billion Dollars | 128.78 Million Dollars | 156.90 |
| 37 | MemeCore (M) | 1.4271 | 3.59 ↑ % | -5.36 ↓ % | 0.56 ↑ % | 1.82 Billion Dollars | 9.02 Million Dollars | 1.2308 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 52.60 Million Dollars | 0.8625 |
| 39 | NEAR Protocol (NEAR) | 1.3689 | 0.89 ↑ % | 0.29 ↑ % | 40.96 ↑ % | 1.76 Billion Dollars | 566.19 Million Dollars | 1.1807 |
| 40 | Aster (ASTER) | 0.6965 | 0.01 ↑ % | -0.09 ↓ % | 0.14 ↑ % | 1.72 Billion Dollars | 75.38 Million Dollars | 0.6007 |
| 41 | Aave (AAVE) | 110.01 | -1.29 ↓ % | -9.70 ↓ % | -3.86 ↓ % | 1.69 Billion Dollars | 526.72 Million Dollars | 94.89 |
| 42 | Sky (SKY) | 0.0710840676 | -0.34 ↓ % | 0.50 ↑ % | 7.45 ↑ % | 1.64 Billion Dollars | 26.16 Million Dollars | 0.0613087999 |
| 43 | Pi (PI) | 0.1697727450 | -0.12 ↓ % | 0.41 ↑ % | 4.37 ↑ % | 1.62 Billion Dollars | 11.71 Million Dollars | 0.1464261065 |
| 44 | OKB (OKB) | 75.70 | -0.41 ↓ % | -1.46 ↓ % | 2.16 ↑ % | 1.59 Billion Dollars | 16.52 Million Dollars | 65.29 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 164.17 Million Dollars | 0.8626 |
| 46 | Bitget Token (BGB) | 2.115 | 0.06 ↑ % | -1.35 ↓ % | -3.69 ↓ % | 1.48 Billion Dollars | 20.69 Million Dollars | 1.8244 |
| 47 | Pepe (PEPE) | 0.0000034533 | -0.36 ↓ % | -1.79 ↓ % | -12.90 ↓ % | 1.43 Billion Dollars | 391.19 Million Dollars | 0.0000029784 |
| 48 | Internet Computer (ICP) | 2.489 | 1.37 ↑ % | 4.31 ↑ % | 17.19 ↑ % | 1.37 Billion Dollars | 71.31 Million Dollars | 2.147 |
| 49 | Ethereum Classic (ETC) | 8.491 | -0.24 ↓ % | -2.05 ↓ % | 2.27 ↑ % | 1.32 Billion Dollars | 65.89 Million Dollars | 7.323 |
| 50 | Ondo (ONDO) | 0.2551323955 | -0.53 ↓ % | -0.86 ↓ % | 3.34 ↑ % | 1.24 Billion Dollars | 42.69 Million Dollars | 0.2200473539 |
| 51 | Worldcoin (WLD) | 0.3908102226 | -0.66 ↓ % | -3.03 ↓ % | 3.35 ↑ % | 1.13 Billion Dollars | 117.69 Million Dollars | 0.3370671732 |
| 52 | POL (prev. MATIC) (POL) | 0.1007651354 | -0.36 ↓ % | -0.65 ↓ % | -10.14 ↓ % | 1.07 Billion Dollars | 81.49 Million Dollars | 0.0869082163 |
| 53 | KuCoin Token (KCS) | 7.731 | -0.44 ↓ % | -0.08 ↓ % | -7.65 ↓ % | 1.02 Billion Dollars | 3.11 Million Dollars | 6.668 |
| 54 | Midnight (NIGHT) | 0.0598320365 | -0.36 ↓ % | 0.72 ↑ % | 5.19 ↑ % | 993.65 Million Dollars | 12.02 Million Dollars | 0.0516041144 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 979.83 Million Dollars | 189.54 Million Dollars | 0.8624 |
| 56 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 976.86 Million Dollars | 3.53 Million Dollars | 0.8626 |
| 57 | Ethena (ENA) | 0.1113645241 | -0.11 ↓ % | -1.99 ↓ % | 13.46 ↑ % | 915.97 Million Dollars | 109.30 Million Dollars | 0.0960500088 |
| 58 | Cosmos (ATOM) | 1.8155 | -0.06 ↓ % | -1.33 ↓ % | -9.90 ↓ % | 900.21 Million Dollars | 62.23 Million Dollars | 1.5658 |
| 59 | Kaspa (KAS) | 0.0304933661 | -0.13 ↓ % | 0.67 ↑ % | 4.21 ↑ % | 831.00 Million Dollars | 13.00 Million Dollars | 0.0263000099 |
| 60 | GateToken (GT) | 6.911 | -0.21 ↓ % | -1.44 ↓ % | 1.54 ↑ % | 796.00 Million Dollars | 2.12 Million Dollars | 5.961 |
| 61 | Flare (FLR) | 0.0092581217 | -0.19 ↓ % | -0.69 ↓ % | 1.21 ↑ % | 787.39 Million Dollars | 3.13 Million Dollars | 0.0079849726 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.377 | -0.50 ↓ % | -2.72 ↓ % | 0.33 ↑ % | 785.15 Million Dollars | 95.46 Million Dollars | 2.913 |
| 63 | Aptos (APT) | 1.0035 | -0.83 ↓ % | 2.69 ↑ % | 20.87 ↑ % | 783.35 Million Dollars | 140.34 Million Dollars | 0.8655 |
| 64 | Morpho (MORPHO) | 1.9643 | 0.20 ↑ % | 2.70 ↑ % | 14.42 ↑ % | 781.20 Million Dollars | 48.85 Million Dollars | 1.6942 |
| 65 | Algorand (ALGO) | 0.0855944571 | -0.81 ↓ % | -1.83 ↓ % | 2.08 ↑ % | 760.64 Million Dollars | 33.42 Million Dollars | 0.0738237642 |
| 66 | Filecoin (FIL) | 1.0011 | -0.05 ↓ % | 1.55 ↑ % | 13.26 ↑ % | 758.76 Million Dollars | 95.39 Million Dollars | 0.8635 |
| 67 | Quant (QNT) | 62.83 | 0.13 ↑ % | -0.72 ↓ % | 1.10 ↑ % | 758.56 Million Dollars | 10.90 Million Dollars | 54.19 |
| 68 | XDC Network (XDC) | 0.0355332626 | -1.41 ↓ % | 8.19 ↑ % | 6.35 ↑ % | 708.37 Million Dollars | 23.47 Million Dollars | 0.0306468349 |
| 69 | Render (RENDER) | 1.3432 | 0.04 ↑ % | -0.46 ↓ % | -0.65 ↓ % | 696.75 Million Dollars | 38.21 Million Dollars | 1.1584 |
| 70 | Pump.fun (PUMP) | 0.0019136105 | -0.61 ↓ % | -2.72 ↓ % | 12.04 ↑ % | 677.42 Million Dollars | 99.52 Million Dollars | 0.0016504566 |
| 71 | Jupiter (JUP) | 0.1787254348 | -1.17 ↓ % | 2.08 ↑ % | 23.02 ↑ % | 625.07 Million Dollars | 34.80 Million Dollars | 0.1541476492 |
| 72 | VeChain (VET) | 0.0070950345 | -0.60 ↓ % | -1.60 ↓ % | -0.44 ↓ % | 610.07 Million Dollars | 28.92 Million Dollars | 0.0061193466 |
| 73 | Arbitrum (ARB) | 0.1025888378 | -0.18 ↓ % | 1.11 ↑ % | 11.06 ↑ % | 609.28 Million Dollars | 91.60 Million Dollars | 0.0884811286 |
| 74 | Stable (STABLE) | 0.0292589565 | 0.12 ↑ % | -6.82 ↓ % | 0.86 ↑ % | 601.24 Million Dollars | 1.47 Billion Dollars | 0.0252353526 |
| 75 | LayerZero (ZRO) | 1.8473 | -0.49 ↓ % | -0.35 ↓ % | 22.26 ↑ % | 560.08 Million Dollars | 75.47 Million Dollars | 1.5933 |
| 76 | Nexo (NEXO) | 0.8629 | 0.28 ↑ % | -0.86 ↓ % | 5.52 ↑ % | 557.54 Million Dollars | 10.31 Million Dollars | 0.7442 |
| 77 | Bonk (BONK) | 0.0000059495 | -0.46 ↓ % | -0.23 ↓ % | 3.90 ↑ % | 523.53 Million Dollars | 55.06 Million Dollars | 0.0000051314 |
| 78 | Decred (DCR) | 29.01 | -0.44 ↓ % | -6.49 ↓ % | 2.32 ↑ % | 502.05 Million Dollars | 5.06 Million Dollars | 25.02 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 494.36 Million Dollars | 17.03 Million Dollars | 0.8622 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7463 | 0.30 ↑ % | -2.43 ↓ % | 23.63 ↑ % | 489.82 Million Dollars | 113.75 Million Dollars | 0.6437 |
| 81 | Stacks (STX) | 0.2556800935 | -0.43 ↓ % | -0.22 ↓ % | 7.54 ↑ % | 463.96 Million Dollars | 11.55 Million Dollars | 0.2205197341 |
| 82 | EURC (EURC) | 1.1601 | -0.10 ↓ % | -0.85 ↓ % | -1.45 ↓ % | 464.06 Million Dollars | 69.02 Million Dollars | 1.0006 |
| 83 | Sei (SEI) | 0.0676872085 | -0.11 ↓ % | -1.81 ↓ % | 2.18 ↑ % | 455.76 Million Dollars | 43.99 Million Dollars | 0.0583790666 |
| 84 | PancakeSwap (CAKE) | 1.3415 | -0.27 ↓ % | -0.51 ↓ % | 11.62 ↑ % | 443.19 Million Dollars | 36.68 Million Dollars | 1.1570 |
| 85 | Dash (DASH) | 34.63 | 1.19 ↑ % | 0.37 ↑ % | 6.43 ↑ % | 436.77 Million Dollars | 71.90 Million Dollars | 29.87 |
| 86 | Pudgy Penguins (PENGU) | 0.0069321036 | -1.69 ↓ % | -1.09 ↓ % | 7.56 ↑ % | 435.75 Million Dollars | 124.65 Million Dollars | 0.0059788215 |
| 87 | JUST (JST) | 0.0483078975 | -0.15 ↓ % | 0.82 ↑ % | 5.04 ↑ % | 425.84 Million Dollars | 30.87 Million Dollars | 0.0416647404 |
| 88 | Kite (KITE) | 0.2341029993 | 2.03 ↑ % | 9.91 ↑ % | -10.50 ↓ % | 421.39 Million Dollars | 268.04 Million Dollars | 0.2019098571 |
| 89 | Tezos (XTZ) | 0.3748432897 | -0.62 ↓ % | 0.71 ↑ % | 1.87 ↑ % | 403.79 Million Dollars | 17.40 Million Dollars | 0.3232959651 |
| 90 | ether.fi (ETHFI) | 0.5181 | 0.23 ↑ % | 3.55 ↑ % | 4.45 ↑ % | 385.53 Million Dollars | 28.88 Million Dollars | 0.4468928608 |
| 91 | Chiliz (CHZ) | 0.0370646502 | 0.50 ↑ % | 7.05 ↑ % | 10.55 ↑ % | 382.09 Million Dollars | 91.75 Million Dollars | 0.0319676307 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 375.27 Million Dollars | 489.25 Million Dollars | 0.8619 |
| 93 | Curve DAO Token (CRV) | 0.2515601456 | -0.27 ↓ % | 0.93 ↑ % | 11.06 ↑ % | 369.77 Million Dollars | 66.00 Million Dollars | 0.2169663491 |
| 94 | pippin (PIPPIN) | 0.3577462925 | -6.88 ↓ % | -35.42 ↓ % | -55.40 ↓ % | 357.74 Million Dollars | 59.34 Million Dollars | 0.3085500956 |
| 95 | River (RIVER) | 17.82 | -3.26 ↓ % | 18.38 ↑ % | 105.95 ↑ % | 349.24 Million Dollars | 51.27 Million Dollars | 15.37 |
| 96 | Gnosis (GNO) | 129.13 | -0.50 ↓ % | -2.19 ↓ % | 7.88 ↑ % | 340.83 Million Dollars | 2.62 Million Dollars | 111.38 |
| 97 | Kaia (KAIA) | 0.0537827066 | -0.38 ↓ % | -2.51 ↓ % | 1.16 ↑ % | 336.59 Million Dollars | 11.20 Million Dollars | 0.0463866701 |
| 98 | 0.1482168064 | -0.12 ↓ % | -1.39 ↓ % | -3.11 ↓ % | 335.11 Million Dollars | 105.56 Million Dollars | 0.1278344758 | |
| 99 | APENFT (NFT) | 0.0000003334 | 0.01 ↑ % | -0.41 ↓ % | 0.44 ↑ % | 330.12 Million Dollars | 15.91 Million Dollars | 0.0000002876 |
| 100 | BitTorrent [New] (BTT) | 0.0000003310 | -0.43 ↓ % | -2.32 ↓ % | 1.22 ↑ % | 326.73 Million Dollars | 6.82 Million Dollars | 0.0000002855 |
