Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,198.02 | -0.20 ↓ % | -2.06 ↓ % | -2.99 ↓ % | 1,800.41 Billion Dollars | 67.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,190.22 | -0.23 ↓ % | -3.77 ↓ % | -0.03 ↓ % | 385.04 Billion Dollars | 33.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.11 Billion Dollars | 110.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.007 | -0.50 ↓ % | -2.94 ↓ % | -6.71 ↓ % | 121.10 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 865.47 | -0.14 ↓ % | -2.28 ↓ % | -4.83 ↓ % | 119.21 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.27 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.90 | -0.09 ↓ % | -4.60 ↓ % | -8.59 ↓ % | 73.53 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801595080 | -0.22 ↓ % | 0.46 ↑ % | -0.44 ↓ % | 26.53 Billion Dollars | 651.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377735460 | -0.26 ↓ % | -5.32 ↓ % | -7.87 ↓ % | 20.96 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4156872756 | -2.02 ↓ % | -10.64 ↓ % | -6.88 ↓ % | 14.93 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.57 | -0.38 ↓ % | -1.75 ↓ % | -2.77 ↓ % | 11.17 Billion Dollars | 394.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.59 | -0.02 ↓ % | -3.92 ↓ % | -6.19 ↓ % | 9.47 Billion Dollars | 818.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.21 | -1.44 ↓ % | -5.93 ↓ % | -21.67 ↓ % | 9.16 Billion Dollars | 308.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.432 | 0.09 ↑ % | -0.77 ↓ % | -2.91 ↓ % | 8.70 Billion Dollars | 877.11 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2429435206 | -0.33 ↓ % | -3.13 ↓ % | -4.41 ↓ % | 7.86 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.41 | 0.12 ↑ % | 2.49 ↑ % | -0.90 ↓ % | 7.48 Billion Dollars | 192.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.06 | 1.61 ↑ % | 1.02 ↑ % | 18.20 ↑ % | 7.12 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.84 | -0.22 ↓ % | -3.97 ↓ % | -4.04 ↓ % | 6.19 Billion Dollars | 544.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5422 | -0.26 ↓ % | -4.15 ↓ % | -7.79 ↓ % | 5.76 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | 0.23 ↑ % | -6.56 ↓ % | -9.73 ↓ % | 5.71 Billion Dollars | 492.15 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289898412 | -0.30 ↓ % | -5.41 ↓ % | -8.90 ↓ % | 5.48 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082370 | -0.24 ↓ % | -3.20 ↓ % | -6.20 ↓ % | 4.85 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1470044856 | -0.12 ↓ % | -2.88 ↓ % | -7.63 ↓ % | 3.93 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5957 | -0.07 ↓ % | -2.73 ↓ % | -1.74 ↓ % | 3.91 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006845577 | -0.58 ↓ % | -4.01 ↓ % | -7.61 ↓ % | 3.76 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1490 | -0.14 ↓ % | -0.23 ↓ % | 6.39 ↑ % | 3.74 Billion Dollars | 170.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.376 | 0.00 ↑ % | -3.13 ↓ % | -11.08 ↓ % | 3.39 Billion Dollars | 289.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.043 | -0.16 ↓ % | -7.06 ↓ % | -12.29 ↓ % | 3.36 Billion Dollars | 243.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.88 | 0.42 ↑ % | -4.62 ↓ % | -7.18 ↓ % | 2.98 Billion Dollars | 160.06 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.16 | -0.02 ↓ % | -3.64 ↓ % | -2.44 ↓ % | 2.91 Billion Dollars | 434.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 492.02 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732872710 | 0.09 ↑ % | 0.24 ↑ % | -5.67 ↓ % | 2.64 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.588 | 0.08 ↑ % | -0.20 ↓ % | 0.11 ↑ % | 2.50 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.70 | 0.39 ↑ % | -2.32 ↓ % | 7.49 ↑ % | 2.41 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6605 | 0.00 ↓ % | -4.98 ↓ % | -10.93 ↓ % | 2.13 Billion Dollars | 207.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9279 | -0.08 ↓ % | -2.07 ↓ % | -11.40 ↓ % | 2.06 Billion Dollars | 299.46 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.05 | 0.01 ↑ % | -4.12 ↓ % | -6.77 ↓ % | 2.02 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2537374291 | 0.80 ↑ % | -4.83 ↓ % | -12.32 ↓ % | 1.95 Billion Dollars | 287.01 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044482 | -0.17 ↓ % | -5.55 ↓ % | -8.13 ↓ % | 1.87 Billion Dollars | 518.74 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4745 | -0.69 ↓ % | 2.90 ↑ % | 10.37 ↑ % | 1.83 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.346 | 0.51 ↑ % | -4.18 ↓ % | -11.75 ↓ % | 1.82 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081051008 | -0.93 ↓ % | -3.41 ↓ % | -10.27 ↓ % | 1.74 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,213.83 | -0.11 ↓ % | 0.34 ↑ % | 0.41 ↑ % | 1.59 Billion Dollars | 16.19 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4663314859 | -0.18 ↓ % | -5.07 ↓ % | -7.49 ↓ % | 1.47 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5883 | -0.20 ↓ % | -5.78 ↓ % | -7.72 ↓ % | 1.44 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,221.08 | -0.09 ↓ % | 0.35 ↑ % | 0.37 ↑ % | 1.44 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 1.39 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.01 ↓ % | -0.70 ↓ % | -2.81 ↓ % | 1.36 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477786399 | -0.01 ↓ % | -4.22 ↓ % | -17.15 ↓ % | 1.29 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199391088 | -0.23 ↓ % | -2.77 ↓ % | -5.89 ↓ % | 1.27 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0548352466 | 0.14 ↑ % | -2.53 ↓ % | -3.60 ↓ % | 1.26 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7061 | -0.15 ↓ % | -4.17 ↓ % | -14.38 ↓ % | 1.26 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2058663114 | 0.10 ↑ % | -4.87 ↓ % | -6.84 ↓ % | 1.16 Billion Dollars | 155.17 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1292574721 | -0.03 ↓ % | -5.19 ↓ % | -7.92 ↓ % | 1.14 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.639 | 0.09 ↑ % | -2.98 ↓ % | -6.49 ↓ % | 1.13 Billion Dollars | 226.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.08 ↓ % | -3.42 ↓ % | -7.84 ↓ % | 1.05 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9993 | -0.07 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117760467 | -0.14 ↓ % | -4.52 ↓ % | -11.83 ↓ % | 1.01 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125441801 | -0.53 ↓ % | -2.80 ↓ % | -8.00 ↓ % | 1.01 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3876 | 0.31 ↑ % | -6.34 ↓ % | -13.19 ↓ % | 1.01 Billion Dollars | 204.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.18 | -0.23 ↓ % | -3.67 ↓ % | -12.69 ↓ % | 992.18 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027659588 | 0.14 ↑ % | -7.42 ↓ % | -13.25 ↓ % | 979.15 Million Dollars | 135.44 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501253416 | 0.44 ↑ % | 0.82 ↑ % | -1.25 ↓ % | 928.46 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1334619050 | -0.57 ↓ % | -2.06 ↓ % | -4.31 ↓ % | 850.15 Million Dollars | 249.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.34 ↓ % | -1.32 ↓ % | -0.99 ↓ % | 831.48 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5781 | -0.48 ↓ % | -4.27 ↓ % | -11.06 ↓ % | 818.38 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.038 | 1.40 ↑ % | 4.86 ↑ % | -9.01 ↓ % | 763.98 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090634 | -0.06 ↓ % | -3.77 ↓ % | -8.26 ↓ % | 749.87 Million Dollars | 143.60 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.212 | -0.29 ↓ % | -5.30 ↓ % | -6.53 ↓ % | 744.56 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 732.39 Million Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109564626 | -0.22 ↓ % | -10.17 ↓ % | -6.78 ↓ % | 688.73 Million Dollars | 232.25 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2135001845 | -0.31 ↓ % | -6.82 ↓ % | -15.78 ↓ % | 669.74 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9851 | -0.56 ↓ % | -6.96 ↓ % | -16.66 ↓ % | 659.47 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 656.16 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9580 | 0.40 ↑ % | -2.80 ↓ % | -2.18 ↓ % | 618.99 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.46 | 2.03 ↑ % | -1.88 ↓ % | -6.59 ↓ % | 593.90 Million Dollars | 141.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3069678066 | 0.20 ↑ % | -6.63 ↓ % | -5.64 ↓ % | 582.19 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6060 | -0.10 ↓ % | -6.27 ↓ % | -14.67 ↓ % | 564.21 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 82 | 0.2413213254 | 0.24 ↑ % | -6.97 ↓ % | -7.03 ↓ % | 557.94 Million Dollars | 108.61 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6135 | -0.63 ↓ % | -6.90 ↓ % | -11.52 ↓ % | 557.20 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2786020428 | 0.56 ↑ % | -3.21 ↓ % | -8.86 ↓ % | 554.13 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3842057419 | -0.73 ↓ % | -4.88 ↓ % | -7.48 ↓ % | 546.68 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5094 | 1.02 ↑ % | 3.29 ↑ % | 1.52 ↑ % | 544.25 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.386 | -0.01 ↓ % | -3.66 ↓ % | -10.28 ↓ % | 538.44 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8096 | 0.20 ↑ % | -5.09 ↓ % | -14.65 ↓ % | 531.19 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2927155302 | -0.22 ↓ % | -5.21 ↓ % | -8.27 ↓ % | 531.16 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5831 | -0.31 ↓ % | -6.77 ↓ % | -9.01 ↓ % | 521.02 Million Dollars | 108.37 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1059446371 | -0.35 ↓ % | -2.73 ↓ % | -12.65 ↓ % | 508.69 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 493.34 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5754 | -0.23 ↓ % | -5.02 ↓ % | -10.05 ↓ % | 490.56 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7906 | -0.30 ↓ % | -10.20 ↓ % | -4.96 ↓ % | 481.23 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0755147063 | -0.43 ↓ % | -1.73 ↓ % | -6.04 ↓ % | 467.45 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051223048 | 0.20 ↑ % | -6.65 ↓ % | -15.74 ↓ % | 466.17 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0434321645 | 0.16 ↑ % | -4.49 ↓ % | -11.65 ↓ % | 461.50 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1945 | -0.24 ↓ % | -6.47 ↓ % | -18.03 ↓ % | 447.89 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465645 | 0.16 ↑ % | -5.69 ↓ % | -5.44 ↓ % | 444.19 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1248584903 | 0.08 ↑ % | -4.09 ↓ % | -6.88 ↓ % | 433.44 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
