Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,025.40 | 0.14 ↑ % | 0.64 ↑ % | -2.85 ↓ % | 1,360.03 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.55 | 0.09 ↑ % | 0.87 ↑ % | -4.33 ↓ % | 238.31 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.59 Billion Dollars | 44.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4229 | -0.08 ↓ % | -0.15 ↓ % | -6.89 ↓ % | 86.82 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.20 | -0.40 ↓ % | -0.60 ↓ % | -1.93 ↓ % | 84.71 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 74.45 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.05 | 0.10 ↑ % | 0.88 ↑ % | -4.09 ↓ % | 48.35 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888240592 | 0.01 ↑ % | 1.48 ↑ % | 2.49 ↑ % | 27.36 Billion Dollars | 446.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973863395 | 0.12 ↑ % | -2.45 ↓ % | -15.29 ↓ % | 16.44 Billion Dollars | 499.19 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.76 | 1.43 ↑ % | 0.67 ↑ % | 1.05 ↑ % | 11.37 Billion Dollars | 286.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2771290987 | -0.03 ↓ % | -2.06 ↓ % | -7.22 ↓ % | 10.00 Billion Dollars | 257.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.71 | -0.24 ↓ % | -1.76 ↓ % | -5.52 ↓ % | 7.69 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.175 | -1.64 ↓ % | -4.27 ↓ % | -2.85 ↓ % | 7.53 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.839 | 0.01 ↑ % | -0.45 ↓ % | -2.76 ↓ % | 6.26 Billion Dollars | 405.02 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.21 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1603453863 | -0.42 ↓ % | -0.17 ↓ % | -1.88 ↓ % | 6.06 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.93 | -0.18 ↓ % | -1.38 ↓ % | -6.51 ↓ % | 5.98 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1559883468 | 0.18 ↑ % | -3.61 ↓ % | -11.54 ↓ % | 5.13 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 5.02 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0985933873 | 0.46 ↑ % | -0.98 ↓ % | -5.20 ↓ % | 4.24 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 255.66 | -0.69 ↓ % | -2.14 ↓ % | -21.99 ↓ % | 4.23 Billion Dollars | 218.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.50 | 0.04 ↑ % | -0.95 ↓ % | -2.73 ↓ % | 4.19 Billion Dollars | 247.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.045 | 0.09 ↑ % | -1.21 ↓ % | -6.03 ↓ % | 3.91 Billion Dollars | 182.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062857 | -0.09 ↓ % | -2.19 ↓ % | -10.25 ↓ % | 3.70 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9376 | 0.15 ↑ % | -1.20 ↓ % | -8.31 ↓ % | 3.61 Billion Dollars | 285.08 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1191383079 | -1.05 ↓ % | -3.53 ↓ % | 10.65 ↑ % | 3.30 Billion Dollars | 201.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3231 | -0.04 ↓ % | -0.75 ↓ % | -10.75 ↓ % | 3.24 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0763940097 | 0.03 ↑ % | -1.95 ↓ % | -7.83 ↓ % | 3.14 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,089.94 | -0.19 ↓ % | 0.15 ↑ % | 1.75 ↑ % | 2.65 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,123.56 | -0.16 ↓ % | 0.15 ↑ % | 1.80 ↑ % | 2.35 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.579 | -0.30 ↓ % | 1.86 ↑ % | -1.28 ↓ % | 2.27 Billion Dollars | 193.58 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3543 | 0.27 ↑ % | 1.17 ↑ % | -4.41 ↓ % | 2.26 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6301 | -0.22 ↓ % | -0.05 ↓ % | -4.62 ↓ % | 2.05 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.41 | 0.37 ↑ % | -0.87 ↓ % | -6.66 ↓ % | 1.91 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.40 | -0.42 ↓ % | 2.97 ↑ % | -7.36 ↓ % | 1.83 Billion Dollars | 318.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7143 | 0.33 ↑ % | -2.24 ↓ % | -3.50 ↓ % | 1.77 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3599 | 0.53 ↑ % | 0.94 ↑ % | 3.28 ↑ % | 1.73 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040872 | -0.05 ↓ % | -4.30 ↓ % | -17.88 ↓ % | 1.69 Billion Dollars | 237.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.00 | -1.02 ↓ % | -1.46 ↓ % | -2.77 ↓ % | 1.64 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.332 | 0.25 ↑ % | 0.38 ↑ % | -3.42 ↓ % | 1.63 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1685734457 | 0.35 ↑ % | -3.02 ↓ % | -13.63 ↓ % | 1.54 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645368210 | -0.02 ↓ % | 0.47 ↑ % | -6.25 ↓ % | 1.48 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.794 | 0.05 ↑ % | -0.25 ↓ % | -2.63 ↓ % | 1.37 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0327 | 0.11 ↑ % | -2.34 ↓ % | -4.15 ↓ % | 1.33 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2643514054 | 0.19 ↑ % | -1.19 ↓ % | -9.14 ↓ % | 1.29 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.159 | -0.10 ↓ % | -0.10 ↓ % | -14.40 ↓ % | 1.19 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1080592145 | 0.17 ↑ % | 0.87 ↑ % | -1.17 ↓ % | 1.14 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.289 | -0.08 ↓ % | -4.81 ↓ % | 4.99 ↑ % | 1.13 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.502 | 0.02 ↑ % | 0.70 ↑ % | -1.69 ↓ % | 1.12 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3823770835 | 0.15 ↑ % | -2.12 ↓ % | -10.49 ↓ % | 1.09 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0587917050 | -0.53 ↓ % | -3.44 ↓ % | -1.71 ↓ % | 976.38 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048994574 | 0.27 ↑ % | -4.91 ↓ % | -18.86 ↓ % | 862.80 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309411558 | 0.38 ↑ % | -0.09 ↓ % | -6.75 ↓ % | 842.34 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.226 | -0.12 ↓ % | 0.84 ↑ % | -1.26 ↓ % | 832.24 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094738600 | -0.18 ↓ % | 1.15 ↑ % | -5.54 ↓ % | 803.81 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.56 | -0.02 ↓ % | -1.59 ↓ % | -11.34 ↓ % | 791.49 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.401 | -0.26 ↓ % | -3.76 ↓ % | -4.66 ↓ % | 790.67 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883549486 | 0.16 ↑ % | -2.32 ↓ % | -10.87 ↓ % | 784.61 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4369 | 0.39 ↑ % | -3.78 ↓ % | -4.30 ↓ % | 745.33 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020964273 | 0.08 ↑ % | -0.70 ↓ % | -10.22 ↓ % | 742.14 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 714.97 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9482 | -0.34 ↓ % | -0.74 ↓ % | -7.18 ↓ % | 714.76 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354758941 | 0.00 ↑ % | 0.53 ↑ % | -5.07 ↓ % | 707.16 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8613 | 0.03 ↑ % | -2.19 ↓ % | -11.71 ↓ % | 671.35 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075420345 | 0.09 ↑ % | -3.64 ↓ % | -14.09 ↓ % | 648.50 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6323 | 0.66 ↑ % | 4.70 ↑ % | 17.80 ↑ % | 619.92 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9022 | 0.42 ↑ % | 1.54 ↑ % | 5.02 ↑ % | 582.92 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0961280742 | -0.37 ↓ % | -0.70 ↓ % | -19.77 ↓ % | 560.12 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061745 | -0.20 ↓ % | -3.57 ↓ % | -12.95 ↓ % | 543.33 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7613 | 0.56 ↑ % | 6.01 ↑ % | -5.71 ↓ % | 530.42 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1544156269 | -0.38 ↓ % | -2.45 ↓ % | -8.66 ↓ % | 500.91 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0282285337 | -1.05 ↓ % | -6.20 ↓ % | 22.91 ↑ % | 496.82 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 494.17 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4887728136 | -0.83 ↓ % | 1.07 ↑ % | -33.12 ↓ % | 488.77 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.53 | -2.88 ↓ % | 14.24 ↑ % | 12.07 ↑ % | 475.98 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0703320397 | 0.23 ↑ % | -1.62 ↓ % | -9.43 ↓ % | 473.57 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.03 ↓ % | -0.09 ↓ % | -0.57 ↓ % | 458.69 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2505752124 | 0.22 ↑ % | -1.50 ↓ % | -9.53 ↓ % | 454.70 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3120 | -0.19 ↓ % | 1.50 ↑ % | -2.40 ↓ % | 434.76 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.86 | 0.37 ↑ % | -2.07 ↓ % | -15.63 ↓ % | 426.68 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067081764 | -0.03 ↓ % | -2.20 ↓ % | -13.40 ↓ % | 421.68 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6343 | 0.12 ↑ % | -1.02 ↓ % | -6.86 ↓ % | 416.28 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3841310213 | -0.16 ↓ % | -2.09 ↓ % | -8.56 ↓ % | 413.38 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 394.18 Million Dollars | 201.90 Million Dollars | 0.0000000000 |
| 90 | 0.1630348524 | 0.42 ↑ % | 0.16 ↑ % | -17.38 ↓ % | 393.03 Million Dollars | 28.84 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2181112050 | -2.48 ↓ % | -12.26 ↓ % | 5.90 ↑ % | 392.60 Million Dollars | 195.15 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0904 | 0.14 ↑ % | -1.77 ↓ % | -7.54 ↓ % | 382.42 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428162546 | -0.41 ↓ % | -0.98 ↓ % | 2.95 ↑ % | 377.43 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4926 | 0.01 ↑ % | -1.30 ↓ % | -12.86 ↓ % | 373.14 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 95 | 0.1626554263 | 0.45 ↑ % | -2.11 ↓ % | -9.62 ↓ % | 370.97 Million Dollars | 28.49 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.647 | -1.24 ↓ % | 5.46 ↑ % | 11.40 ↑ % | 364.54 Million Dollars | 151.90 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0351365769 | 0.69 ↑ % | -4.07 ↓ % | -17.78 ↓ % | 361.55 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0567775608 | -0.23 ↓ % | 1.67 ↑ % | -5.71 ↓ % | 354.87 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2345908978 | -0.28 ↓ % | -4.02 ↓ % | -11.87 ↓ % | 344.24 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4511408646 | -0.39 ↓ % | -3.68 ↓ % | -10.57 ↓ % | 335.68 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
