Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,021.25 | 0.33 ↑ % | 0.35 ↑ % | 5.45 ↑ % | 1,420.58 Billion Dollars | 22.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.17 | 0.49 ↑ % | 0.41 ↑ % | 6.52 ↑ % | 253.11 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.03 Billion Dollars | 48.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.39 | 0.23 ↑ % | 0.11 ↑ % | 5.80 ↑ % | 89.50 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4025 | 0.45 ↑ % | 0.56 ↑ % | 3.48 ↑ % | 85.87 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.18 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.97 | 0.63 ↑ % | 0.00 ↑ % | 5.76 ↑ % | 50.25 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979119231 | 0.14 ↑ % | 1.61 ↑ % | 4.04 ↑ % | 28.23 Billion Dollars | 502.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957494680 | 0.69 ↑ % | -0.16 ↓ % | 6.52 ↑ % | 14.69 Billion Dollars | 778.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.09 | 0.16 ↑ % | 4.81 ↑ % | 26.16 ↑ % | 9.80 Billion Dollars | 268.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617184675 | 0.55 ↑ % | -1.25 ↓ % | 3.01 ↑ % | 9.44 Billion Dollars | 368.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.02 | 0.00 ↑ % | 1.28 ↑ % | 3.99 ↑ % | 9.32 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.083 | 0.16 ↑ % | 0.14 ↑ % | 0.30 ↑ % | 8.37 Billion Dollars | 567.63 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.90 | -0.33 ↓ % | 0.13 ↑ % | 3.53 ↑ % | 6.60 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.127 | 0.32 ↑ % | 0.69 ↑ % | 5.06 ↑ % | 6.46 Billion Dollars | 433.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 5.92 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511570421 | 0.22 ↑ % | -0.43 ↓ % | -1.47 ↓ % | 5.75 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655342878 | 0.49 ↑ % | 1.03 ↑ % | 10.37 ↑ % | 5.47 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 221.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 586.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.82 | 0.20 ↑ % | -0.78 ↓ % | 2.57 ↑ % | 4.22 Billion Dollars | 236.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.695 | 0.71 ↑ % | -0.13 ↓ % | 8.97 ↑ % | 4.19 Billion Dollars | 177.09 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.13 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933249571 | 0.75 ↑ % | -1.64 ↓ % | -2.40 ↓ % | 4.04 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9994 | 0.64 ↑ % | 0.70 ↑ % | 11.88 ↑ % | 3.90 Billion Dollars | 280.08 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.61 | -0.24 ↓ % | 2.27 ↑ % | 8.47 ↑ % | 3.53 Billion Dollars | 264.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058674 | 0.35 ↑ % | -0.93 ↓ % | 10.39 ↑ % | 3.46 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3018 | 0.09 ↑ % | -0.73 ↓ % | -1.37 ↓ % | 3.20 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776786801 | 0.29 ↑ % | 1.45 ↑ % | 4.14 ↑ % | 3.19 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040326981 | 0.42 ↑ % | 0.14 ↑ % | 8.84 ↑ % | 2.88 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.36 | 0.00 ↑ % | -0.16 ↓ % | -3.02 ↓ % | 2.82 Billion Dollars | 171.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.85 | -0.74 ↓ % | 4.62 ↑ % | 40.76 ↑ % | 2.64 Billion Dollars | 261.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7852 | 0.55 ↑ % | 10.01 ↑ % | 16.61 ↑ % | 2.57 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,021.53 | -0.03 ↓ % | -0.19 ↓ % | -2.99 ↓ % | 2.51 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.932 | 0.17 ↑ % | -1.64 ↓ % | 4.57 ↑ % | 2.49 Billion Dollars | 172.82 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4133 | -0.05 ↓ % | -3.28 ↓ % | -1.91 ↓ % | 2.37 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.22 | 0.47 ↑ % | 4.06 ↑ % | -4.68 ↓ % | 2.04 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2021106188 | 1.08 ↑ % | -5.71 ↓ % | -13.20 ↓ % | 1.96 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5209 | -0.08 ↓ % | 0.58 ↑ % | -0.64 ↓ % | 1.94 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7090 | -0.15 ↓ % | 1.59 ↑ % | 2.53 ↑ % | 1.76 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.05 | 0.27 ↑ % | -0.97 ↓ % | 2.26 ↑ % | 1.71 Billion Dollars | 246.44 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3210 | 0.81 ↑ % | -0.98 ↓ % | 8.95 ↑ % | 1.70 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723568950 | 0.21 ↑ % | -8.03 ↓ % | 0.81 ↑ % | 1.67 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.13 ↓ % | 0.14 ↑ % | -0.08 ↓ % | 1.51 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.693 | 1.50 ↑ % | 3.18 ↑ % | 9.83 ↑ % | 1.48 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033593 | 0.71 ↑ % | -0.29 ↓ % | 3.87 ↑ % | 1.39 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.232 | 0.03 ↑ % | -2.78 ↓ % | 1.82 ↑ % | 1.28 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2608086149 | 0.49 ↑ % | -0.61 ↓ % | 5.15 ↑ % | 1.27 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.155 | 0.17 ↑ % | 1.91 ↑ % | 4.26 ↑ % | 1.08 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3550360857 | 0.43 ↑ % | -0.54 ↓ % | -5.57 ↓ % | 1.04 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963821055 | 0.15 ↑ % | 1.06 ↑ % | 2.04 ↑ % | 1.02 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8488 | 1.43 ↑ % | 3.23 ↑ % | 35.64 ↑ % | 959.04 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.022 | 0.21 ↑ % | 5.23 ↑ % | 34.36 ↑ % | 935.08 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8742 | 0.31 ↑ % | 1.20 ↑ % | 4.94 ↑ % | 932.87 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1077507014 | 0.52 ↑ % | -0.57 ↓ % | 7.45 ↑ % | 915.04 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306172208 | -0.04 ↓ % | 0.86 ↑ % | 3.19 ↑ % | 835.28 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0495588957 | -0.52 ↓ % | -0.29 ↓ % | -12.26 ↓ % | 823.04 Million Dollars | 156.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.145 | 0.34 ↑ % | 1.35 ↑ % | 2.37 ↑ % | 823.00 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.04 | 0.21 ↑ % | 4.10 ↑ % | 4.32 ↑ % | 809.38 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0908246276 | 0.31 ↑ % | -2.56 ↓ % | 9.61 ↑ % | 807.44 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8911 | 0.77 ↑ % | 2.26 ↑ % | 4.24 ↑ % | 761.34 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086875585 | 0.28 ↑ % | -1.11 ↓ % | -2.59 ↓ % | 740.33 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9168 | 0.27 ↑ % | -2.16 ↓ % | -2.06 ↓ % | 727.14 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8818 | 0.24 ↑ % | 1.69 ↑ % | -7.07 ↓ % | 671.52 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019795123 | 0.39 ↑ % | -0.29 ↓ % | 5.64 ↑ % | 657.39 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314450360 | 0.29 ↑ % | -4.73 ↓ % | -4.09 ↓ % | 626.94 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071190090 | 0.32 ↑ % | -1.30 ↓ % | 2.93 ↑ % | 612.13 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9766 | 0.50 ↑ % | 1.94 ↑ % | 4.25 ↑ % | 601.87 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287996676 | -0.09 ↓ % | -4.00 ↓ % | 2.98 ↑ % | 601.11 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006453940 | 0.28 ↑ % | -1.92 ↓ % | 4.36 ↑ % | 597.74 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9026 | 0.12 ↑ % | 0.68 ↑ % | 3.42 ↑ % | 583.24 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602268196 | 0.40 ↑ % | -2.89 ↓ % | -6.41 ↓ % | 560.37 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060292 | 0.56 ↑ % | -1.53 ↓ % | 6.61 ↑ % | 530.53 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.25 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0535696758 | -0.43 ↓ % | -0.45 ↓ % | 8.65 ↑ % | 472.22 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7142 | 0.64 ↑ % | -0.95 ↓ % | 7.46 ↑ % | 468.71 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4065 | 0.26 ↑ % | -0.09 ↓ % | 6.89 ↑ % | 464.15 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.31 | -0.01 ↓ % | -1.57 ↓ % | -6.91 ↓ % | 455.75 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0072637114 | 0.77 ↑ % | 0.29 ↑ % | 10.92 ↑ % | 456.60 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2481725186 | 0.45 ↑ % | -3.00 ↓ % | -2.80 ↓ % | 450.34 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0663966648 | 0.70 ↑ % | 0.58 ↑ % | 3.20 ↑ % | 447.07 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1411 | 0.02 ↑ % | -0.09 ↓ % | -1.64 ↓ % | 445.94 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.264 | -0.11 ↓ % | 12.98 ↑ % | 45.39 ↑ % | 440.75 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.79 | -0.99 ↓ % | 8.64 ↑ % | 36.90 ↑ % | 427.07 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.49 | 0.18 ↑ % | 0.74 ↑ % | 2.31 ↑ % | 410.19 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3764702069 | -0.04 ↓ % | 0.96 ↑ % | 4.24 ↑ % | 406.01 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5435 | 0.38 ↑ % | -1.47 ↓ % | 4.58 ↑ % | 404.39 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2239937670 | 0.14 ↑ % | -2.49 ↓ % | -19.07 ↓ % | 403.19 Million Dollars | 123.48 Million Dollars | 0.0000000000 |
| 93 | 0.1772849756 | 0.99 ↑ % | 0.10 ↑ % | 24.50 ↑ % | 400.69 Million Dollars | 97.40 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0382520257 | -0.30 ↓ % | 0.57 ↑ % | 11.66 ↑ % | 395.12 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 374.71 Million Dollars | 186.13 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3710715648 | 0.62 ↑ % | 2.58 ↑ % | 6.79 ↑ % | 371.07 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.72 | 0.22 ↑ % | 0.99 ↑ % | 4.24 ↑ % | 342.37 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543713040 | 0.58 ↑ % | 0.96 ↑ % | 2.23 ↑ % | 340.76 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2303146556 | 0.46 ↑ % | -1.87 ↓ % | -1.06 ↓ % | 339.54 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003357 | 0.05 ↑ % | 2.58 ↑ % | 2.76 ↑ % | 331.39 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
