Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,908.39 | -0.21 ↓ % | -4.14 ↓ % | -6.76 ↓ % | 1,318.52 Billion Dollars | 46.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.34 | -0.12 ↓ % | -3.90 ↓ % | -7.97 ↓ % | 239.25 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 87.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.75 | -0.21 ↓ % | -3.03 ↓ % | -5.25 ↓ % | 83.14 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3228 | -0.53 ↓ % | -2.82 ↓ % | -8.59 ↓ % | 81.15 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.77 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.58 | -0.30 ↓ % | -4.64 ↓ % | -8.17 ↓ % | 47.27 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103807535 | -0.24 ↓ % | -0.27 ↓ % | 0.04 ↑ % | 29.41 Billion Dollars | 722.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898425482 | -0.35 ↓ % | -2.40 ↓ % | -4.84 ↓ % | 13.80 Billion Dollars | 862.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.28 | -0.76 ↓ % | -1.91 ↓ % | -3.93 ↓ % | 9.82 Billion Dollars | 237.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.29 | 0.20 ↑ % | 2.30 ↑ % | -0.33 ↓ % | 9.43 Billion Dollars | 430.23 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2453100246 | -0.43 ↓ % | -3.74 ↓ % | -8.03 ↓ % | 8.85 Billion Dollars | 499.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.536 | -0.02 ↓ % | 0.24 ↑ % | 3.46 ↑ % | 8.78 Billion Dollars | 561.03 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.521 | -0.29 ↓ % | -4.45 ↓ % | -6.63 ↓ % | 6.03 Billion Dollars | 406.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.01 | 0.18 ↑ % | -0.95 ↓ % | -7.49 ↓ % | 5.98 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1671877765 | -0.56 ↓ % | -3.92 ↓ % | 0.88 ↑ % | 5.52 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409478461 | 0.14 ↑ % | -0.50 ↓ % | -2.40 ↓ % | 5.38 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 246.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.63 | 0.02 ↑ % | -1.99 ↓ % | -4.64 ↓ % | 4.13 Billion Dollars | 283.19 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887129866 | -0.41 ↓ % | -2.76 ↓ % | -5.21 ↓ % | 3.84 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.746 | -0.45 ↓ % | -3.77 ↓ % | -8.96 ↓ % | 3.78 Billion Dollars | 242.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.47 | -0.31 ↓ % | -3.36 ↓ % | -9.00 ↓ % | 3.56 Billion Dollars | 290.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8765 | -0.22 ↓ % | -5.47 ↓ % | -9.52 ↓ % | 3.42 Billion Dollars | 344.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057646 | -0.41 ↓ % | -2.85 ↓ % | -3.49 ↓ % | 3.40 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 314.06 | -1.58 ↓ % | -6.82 ↓ % | 14.17 ↑ % | 3.38 Billion Dollars | 582.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2162 | -0.32 ↓ % | -4.29 ↓ % | -2.60 ↓ % | 2.99 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707746769 | -0.32 ↓ % | -3.73 ↓ % | -5.74 ↓ % | 2.99 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.183 | -1.01 ↓ % | -0.78 ↓ % | 30.73 ↑ % | 2.80 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0964623863 | 0.04 ↑ % | -2.13 ↓ % | 2.77 ↑ % | 2.77 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.16 | 0.01 ↑ % | 1.92 ↑ % | -0.20 ↓ % | 2.51 Billion Dollars | 669.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,495.89 | -0.06 ↓ % | 1.94 ↑ % | -0.42 ↓ % | 2.31 Billion Dollars | 400.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6727 | -0.30 ↓ % | -3.38 ↓ % | -10.69 ↓ % | 2.21 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2843 | -0.42 ↓ % | -2.73 ↓ % | -15.27 ↓ % | 2.15 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.376 | -0.32 ↓ % | -4.00 ↓ % | -6.66 ↓ % | 2.14 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1735449974 | -0.26 ↓ % | -5.58 ↓ % | -9.39 ↓ % | 1.72 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.26 | -0.16 ↓ % | -4.30 ↓ % | -8.80 ↓ % | 1.71 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6600 | -0.19 ↓ % | -0.94 ↓ % | -4.17 ↓ % | 1.63 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697260366 | -0.19 ↓ % | -1.54 ↓ % | -5.49 ↓ % | 1.61 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1745 | -0.62 ↓ % | -3.95 ↓ % | -11.38 ↓ % | 1.52 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.11 | -0.28 ↓ % | -6.59 ↓ % | -12.32 ↓ % | 1.51 Billion Dollars | 286.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 158.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032678 | -0.56 ↓ % | -4.56 ↓ % | -4.91 ↓ % | 1.35 Billion Dollars | 268.67 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9363 | 0.03 ↑ % | -2.79 ↓ % | -9.46 ↓ % | 1.35 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2686009234 | -1.19 ↓ % | 1.21 ↑ % | 3.15 ↑ % | 1.31 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.061 | -0.26 ↓ % | -1.80 ↓ % | -4.53 ↓ % | 1.26 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.218 | -0.42 ↓ % | -3.46 ↓ % | -11.79 ↓ % | 1.22 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 1.21 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.819 | -0.20 ↓ % | -1.48 ↓ % | -4.01 ↓ % | 1.03 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0901364771 | -0.23 ↓ % | -4.77 ↓ % | -8.39 ↓ % | 956.81 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345486312 | -0.42 ↓ % | -4.06 ↓ % | -9.34 ↓ % | 943.73 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 71.22 | 0.09 ↑ % | -3.54 ↓ % | -11.10 ↓ % | 859.78 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6449 | -0.95 ↓ % | -7.05 ↓ % | -4.06 ↓ % | 853.29 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6737 | -0.34 ↓ % | -0.85 ↓ % | -8.18 ↓ % | 836.76 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2538322043 | -1.68 ↓ % | -12.59 ↓ % | -22.43 ↓ % | 788.02 Million Dollars | 273.24 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9800 | -0.39 ↓ % | -5.38 ↓ % | -1.50 ↓ % | 778.11 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0889560881 | -1.35 ↓ % | -8.06 ↓ % | -13.16 ↓ % | 755.43 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0454671690 | -0.41 ↓ % | -2.02 ↓ % | 2.21 ↑ % | 755.09 Million Dollars | 900.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.468 | -0.06 ↓ % | -2.39 ↓ % | -4.78 ↓ % | 745.02 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811923664 | -0.29 ↓ % | -3.44 ↓ % | -10.05 ↓ % | 722.04 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.987 | -0.30 ↓ % | -4.58 ↓ % | -10.93 ↓ % | 694.43 Million Dollars | 109.51 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076600001 | -0.17 ↓ % | -4.04 ↓ % | -7.81 ↓ % | 654.28 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8340 | -0.39 ↓ % | -3.85 ↓ % | -8.00 ↓ % | 636.92 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.009 | 0.14 ↑ % | -6.46 ↓ % | -1.75 ↓ % | 620.53 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.390 | -0.21 ↓ % | 2.53 ↑ % | 22.99 ↑ % | 618.81 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309884617 | -0.34 ↓ % | -1.41 ↓ % | -1.59 ↓ % | 617.92 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4930 | 0.18 ↑ % | -4.58 ↓ % | -15.19 ↓ % | 604.55 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8257 | 2.45 ↑ % | -52.23 ↓ % | -10.82 ↓ % | 601.28 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066510219 | -0.47 ↓ % | -2.39 ↓ % | -8.50 ↓ % | 571.89 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016950536 | -1.03 ↓ % | -5.59 ↓ % | -10.06 ↓ % | 562.92 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263180207 | -0.24 ↓ % | 0.52 ↑ % | 2.41 ↑ % | 559.45 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8641 | -0.35 ↓ % | -3.58 ↓ % | -5.16 ↓ % | 558.36 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0900795696 | -0.37 ↓ % | -4.44 ↓ % | -10.19 ↓ % | 544.15 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0599450229 | 0.50 ↑ % | -1.28 ↓ % | 0.63 ↑ % | 528.42 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 79 | 0.2270261000 | -0.82 ↓ % | -6.40 ↓ % | -0.14 ↓ % | 512.71 Million Dollars | 131.55 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057116 | -0.49 ↓ % | -3.54 ↓ % | -4.12 ↓ % | 502.60 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1417036857 | -0.36 ↓ % | -4.88 ↓ % | -11.36 ↓ % | 495.59 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 493.48 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3589 | -0.10 ↓ % | -3.73 ↓ % | -3.17 ↓ % | 447.08 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6522 | -0.77 ↓ % | -4.85 ↓ % | -8.18 ↓ % | 428.04 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | 0.05 ↑ % | -0.16 ↓ % | -0.41 ↓ % | 423.02 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064812030 | -0.60 ↓ % | -5.46 ↓ % | -9.62 ↓ % | 407.41 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2239164936 | -0.29 ↓ % | -4.41 ↓ % | -8.80 ↓ % | 406.32 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.56 | -0.88 ↓ % | -2.57 ↓ % | -1.67 ↓ % | 399.05 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 398.14 Million Dollars | 312.63 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3515191100 | -0.47 ↓ % | -5.01 ↓ % | -13.21 ↓ % | 379.59 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0546628689 | -0.50 ↓ % | -6.87 ↓ % | -13.92 ↓ % | 374.68 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4642094676 | -1.24 ↓ % | -11.06 ↓ % | -19.18 ↓ % | 365.46 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0354409725 | 0.01 ↑ % | 0.57 ↑ % | -2.29 ↓ % | 364.26 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.75 | 0.04 ↑ % | -6.24 ↓ % | -20.93 ↓ % | 359.84 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1845844569 | -0.04 ↓ % | -12.31 ↓ % | -15.94 ↓ % | 332.25 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171907499 | 0.25 ↑ % | -1.55 ↓ % | -2.29 ↓ % | 330.48 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003290 | -0.06 ↓ % | -0.94 ↓ % | -1.39 ↓ % | 325.79 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2119450425 | -0.45 ↓ % | -3.48 ↓ % | -10.63 ↓ % | 313.83 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003173 | 0.03 ↑ % | -2.14 ↓ % | -5.44 ↓ % | 313.18 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.81 | 0.10 ↑ % | -4.42 ↓ % | -10.28 ↓ % | 310.94 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
