Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,368.23 | -0.16 ↓ % | 0.62 ↑ % | -1.55 ↓ % | 1,407.58 Billion Dollars | 43.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.31 | -0.21 ↓ % | -1.36 ↓ % | 1.50 ↑ % | 257.35 Billion Dollars | 23.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.17 Billion Dollars | 87.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4473 | -0.57 ↓ % | -1.12 ↓ % | 2.20 ↑ % | 88.69 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.84 | -0.23 ↓ % | -0.52 ↓ % | -3.37 ↓ % | 87.38 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.19 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.71 | -0.55 ↓ % | -0.88 ↓ % | -0.03 ↓ % | 50.71 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031062228 | -0.22 ↓ % | -0.06 ↓ % | 4.79 ↑ % | 28.72 Billion Dollars | 590.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938584906 | -0.98 ↓ % | -0.44 ↓ % | -2.77 ↓ % | 14.41 Billion Dollars | 954.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.55 | -0.35 ↓ % | -2.31 ↓ % | 5.54 ↑ % | 10.16 Billion Dollars | 409.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2684988333 | -1.17 ↓ % | -0.11 ↓ % | -1.56 ↓ % | 9.69 Billion Dollars | 455.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.63 | 0.31 ↑ % | 2.15 ↑ % | -0.55 ↓ % | 9.26 Billion Dollars | 280.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | 0.02 ↑ % | 0.53 ↑ % | 1.52 ↑ % | 8.48 Billion Dollars | 757.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.053 | -0.53 ↓ % | -0.43 ↓ % | -1.55 ↓ % | 6.41 Billion Dollars | 687.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.59 | 0.18 ↑ % | -1.67 ↓ % | -4.59 ↓ % | 6.25 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1664396260 | -0.88 ↓ % | -0.47 ↓ % | 2.18 ↑ % | 5.49 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426373600 | -0.26 ↓ % | -2.28 ↓ % | -3.24 ↓ % | 5.43 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 249.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.44 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.72 | -0.47 ↓ % | 0.99 ↑ % | 1.08 ↑ % | 4.29 Billion Dollars | 282.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.479 | -0.78 ↓ % | -0.66 ↓ % | -3.86 ↓ % | 4.09 Billion Dollars | 238.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935956940 | -0.62 ↓ % | -0.57 ↓ % | -3.07 ↓ % | 4.05 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.54 | -1.24 ↓ % | -4.48 ↓ % | 10.80 ↑ % | 3.87 Billion Dollars | 397.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9631 | -1.37 ↓ % | -0.01 ↓ % | -7.07 ↓ % | 3.76 Billion Dollars | 364.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059524 | -2.47 ↓ % | 3.82 ↑ % | -0.22 ↓ % | 3.51 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 296.89 | -1.52 ↓ % | 16.57 ↑ % | 27.80 ↑ % | 3.19 Billion Dollars | 694.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751282383 | -0.30 ↓ % | -0.95 ↓ % | -1.86 ↓ % | 3.18 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2190 | -0.06 ↓ % | -3.98 ↓ % | -6.64 ↓ % | 3.00 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,671.44 | -0.26 ↓ % | -1.81 ↓ % | -7.65 ↓ % | 2.64 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5339 | -0.59 ↓ % | -0.26 ↓ % | 1.97 ↑ % | 2.57 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0906096510 | -2.04 ↓ % | -5.91 ↓ % | -13.55 ↓ % | 2.51 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7540 | -0.31 ↓ % | -0.97 ↓ % | 3.92 ↑ % | 2.47 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,681.87 | -0.24 ↓ % | -1.78 ↓ % | -7.96 ↓ % | 2.35 Billion Dollars | 767.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.593 | -0.87 ↓ % | -0.45 ↓ % | -9.93 ↓ % | 2.28 Billion Dollars | 236.10 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7240 | 2.12 ↑ % | -8.80 ↓ % | 18.97 ↑ % | 2.21 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.64 | -0.44 ↓ % | -2.68 ↓ % | -6.52 ↓ % | 1.86 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1864702828 | -1.72 ↓ % | 5.74 ↑ % | -36.22 ↓ % | 1.83 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3415 | -1.29 ↓ % | -1.22 ↓ % | -0.92 ↓ % | 1.73 Billion Dollars | 180.39 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.58 | -1.05 ↓ % | -2.62 ↓ % | -2.32 ↓ % | 1.72 Billion Dollars | 363.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6838 | -0.26 ↓ % | 0.29 ↑ % | -3.67 ↓ % | 1.69 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709757042 | -0.47 ↓ % | -0.36 ↓ % | -13.41 ↓ % | 1.64 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.02 ↓ % | 0.31 ↑ % | -1.81 ↓ % | 1.49 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034303 | -1.22 ↓ % | -0.64 ↓ % | -0.69 ↓ % | 1.42 Billion Dollars | 340.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.535 | -0.48 ↓ % | -0.46 ↓ % | -4.61 ↓ % | 1.40 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.397 | -0.84 ↓ % | -0.18 ↓ % | 0.15 ↑ % | 1.31 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2592625900 | -1.19 ↓ % | -0.93 ↓ % | -3.08 ↓ % | 1.26 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.15 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.984 | -0.14 ↓ % | 0.19 ↑ % | -1.54 ↓ % | 1.06 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974603091 | -1.44 ↓ % | 1.75 ↑ % | -0.70 ↓ % | 1.03 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0377774145 | -0.48 ↓ % | -3.49 ↓ % | 22.60 ↑ % | 1.03 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0009 | 0.06 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 1.01 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3287791584 | -1.40 ↓ % | -4.80 ↓ % | -10.65 ↓ % | 976.34 Million Dollars | 257.26 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.84 | -0.35 ↓ % | 4.01 ↑ % | 19.66 ↑ % | 939.76 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8301 | -0.23 ↓ % | -2.27 ↓ % | -0.94 ↓ % | 912.79 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7411 | -3.25 ↓ % | 2.18 ↑ % | -7.90 ↓ % | 903.20 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1048010033 | -1.12 ↓ % | -0.04 ↓ % | -6.16 ↓ % | 889.99 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0144 | 0.93 ↑ % | 4.97 ↑ % | 8.55 ↑ % | 805.00 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904295204 | -1.25 ↓ % | 0.87 ↑ % | -0.15 ↓ % | 804.03 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.799 | -0.07 ↓ % | -1.02 ↓ % | -3.93 ↓ % | 783.07 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.325 | -0.92 ↓ % | -2.72 ↓ % | -4.05 ↓ % | 773.02 Million Dollars | 155.78 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0443962634 | 0.42 ↑ % | -2.23 ↓ % | -17.27 ↓ % | 737.31 Million Dollars | 327.40 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083407954 | -0.42 ↓ % | -0.39 ↓ % | -7.02 ↓ % | 711.30 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7298 | -0.99 ↓ % | 0.90 ↑ % | -11.42 ↓ % | 698.66 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8981 | -1.16 ↓ % | -1.80 ↓ % | 1.06 ↑ % | 684.78 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321977575 | 1.64 ↑ % | -0.85 ↓ % | -2.45 ↓ % | 641.98 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073395476 | -0.59 ↓ % | 2.02 ↑ % | -0.02 ↓ % | 631.09 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018879989 | -0.50 ↓ % | -0.92 ↓ % | -11.80 ↓ % | 627.00 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.025 | -0.52 ↓ % | -2.99 ↓ % | 0.02 ↑ % | 620.88 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004775643 | -0.65 ↓ % | -0.44 ↓ % | -3.38 ↓ % | 606.97 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8977 | -0.54 ↓ % | 0.82 ↑ % | -1.57 ↓ % | 580.04 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270934615 | -0.44 ↓ % | -0.62 ↓ % | -5.64 ↓ % | 569.80 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1583309015 | -1.80 ↓ % | -1.87 ↓ % | -4.30 ↓ % | 553.74 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059876 | -1.50 ↓ % | -1.29 ↓ % | -4.07 ↓ % | 526.87 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 78 | 0.2301003834 | -4.03 ↓ % | 5.26 ↑ % | 25.88 ↑ % | 520.05 Million Dollars | 177.52 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0588614779 | 0.33 ↑ % | 1.27 ↑ % | 9.94 ↑ % | 518.87 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.022 | -1.76 ↓ % | -2.94 ↓ % | 31.64 ↑ % | 504.27 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.27 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7229 | -1.73 ↓ % | 0.64 ↑ % | -2.66 ↓ % | 474.46 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4201 | -0.30 ↓ % | 0.11 ↑ % | 0.89 ↑ % | 467.95 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.22 | -0.59 ↓ % | -2.38 ↓ % | -0.59 ↓ % | 454.45 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072183560 | -1.91 ↓ % | -0.15 ↓ % | -2.50 ↓ % | 453.75 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2478879921 | -0.92 ↓ % | -0.09 ↓ % | -4.00 ↓ % | 449.82 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0636846274 | -1.04 ↓ % | -1.10 ↓ % | -4.42 ↓ % | 436.52 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.03 | -0.28 ↓ % | -19.17 ↓ % | 10.97 ↑ % | 431.85 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1573 | 0.05 ↑ % | 0.93 ↑ % | 0.79 ↑ % | 428.96 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3961206984 | -1.14 ↓ % | 1.86 ↑ % | 7.89 ↑ % | 427.41 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5369 | -0.65 ↓ % | -4.41 ↓ % | -6.22 ↓ % | 423.48 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.59 | -0.77 ↓ % | -0.59 ↓ % | -5.64 ↓ % | 399.06 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2175495677 | -0.45 ↓ % | 17.60 ↑ % | -7.54 ↓ % | 391.59 Million Dollars | 238.42 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 384.59 Million Dollars | 369.15 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356299982 | -0.48 ↓ % | -0.87 ↓ % | -7.61 ↓ % | 368.40 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2361692048 | -0.99 ↓ % | -0.75 ↓ % | -2.27 ↓ % | 348.52 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.80 | -0.96 ↓ % | -2.46 ↓ % | 0.42 ↑ % | 345.22 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0652408484 | -0.08 ↓ % | 5.97 ↑ % | 15.31 ↑ % | 338.83 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173062431 | -0.30 ↓ % | 2.58 ↑ % | 8.32 ↑ % | 332.66 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003341 | -0.37 ↓ % | -1.49 ↓ % | 1.75 ↑ % | 329.80 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
